×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Криптовалюты:  4,924Рынки:  20,532Рыночная капитализация:  $195,937,149,253Объем за 24ч:  $60,189,569,922Доминирование BTC:  66.7%
Рыночная капитализация:  $195,937,149,253Объем за 24ч:  $60,189,569,922Доминирование BTC:  66.7%Криптовалюты:  4,924Рынки:  20,532

NKN (NKN)

$0.019941 USD (1.44%)
0.00000276 BTC (1.85%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $9,306,008 USD
    1,289 BTC
  • Объем (за 24ч)
    $2,339,312 USD
    324.00090545 BTC
  • Циркулирующее предложение
    466,666,666 NKN
  • Общее предложение
    700,000,000 NKN
  • Максимальное предложение
    1,000,000,000 NKN
  • Historical data for NKN

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Dec 11, 2019
    0.020036
    0.020298
    0.019431
    0.019686
    1,474,735
    9,186,975
    Dec 10, 2019
    0.021186
    0.021608
    0.019308
    0.020027
    2,239,584
    9,345,900
    Dec 09, 2019
    0.021577
    0.022862
    0.021081
    0.021166
    2,341,260
    9,877,590
    Dec 08, 2019
    0.021111
    0.021989
    0.020786
    0.021515
    1,913,773
    10,040,208
    Dec 07, 2019
    0.020797
    0.021610
    0.020745
    0.021117
    1,529,890
    9,854,558
    Dec 06, 2019
    0.020762
    0.021611
    0.020554
    0.020795
    1,554,684
    9,704,138
    Dec 05, 2019
    0.020934
    0.021888
    0.020365
    0.020755
    1,620,504
    9,685,488
    Dec 04, 2019
    0.022703
    0.022955
    0.020994
    0.021024
    2,311,072
    9,811,388
    Dec 03, 2019
    0.020712
    0.023365
    0.020269
    0.022790
    2,934,602
    10,635,177
    Dec 02, 2019
    0.021409
    0.021590
    0.020358
    0.020712
    1,490,648
    9,665,512
    Dec 01, 2019
    0.022076
    0.022147
    0.020323
    0.021283
    1,979,950
    9,932,263
    Nov 30, 2019
    0.023862
    0.024328
    0.021654
    0.022077
    2,185,964
    10,302,618
    Nov 29, 2019
    0.021304
    0.024124
    0.021114
    0.023884
    2,812,905
    11,145,660
    Nov 28, 2019
    0.021573
    0.022381
    0.021119
    0.021160
    1,906,715
    9,874,474
    Nov 27, 2019
    0.021192
    0.022620
    0.019611
    0.021585
    3,187,998
    10,072,775
    Nov 26, 2019
    0.020038
    0.022037
    0.019804
    0.021220
    2,824,969
    9,902,832
    Nov 25, 2019
    0.019021
    0.021001
    0.016465
    0.020041
    2,243,194
    9,352,635
    Nov 24, 2019
    0.021159
    0.021392
    0.019041
    0.019058
    1,475,731
    8,893,838
    Nov 23, 2019
    0.019579
    0.021504
    0.019429
    0.021148
    1,951,848
    9,869,167
    Nov 22, 2019
    0.022075
    0.023089
    0.018361
    0.019609
    2,192,212
    9,151,075
    Nov 21, 2019
    0.024618
    0.024690
    0.021541
    0.022075
    2,134,403
    10,301,814
    Nov 20, 2019
    0.025520
    0.025625
    0.024481
    0.024535
    1,710,524
    11,449,830
    Nov 19, 2019
    0.026205
    0.026694
    0.024978
    0.025520
    2,206,162
    11,909,325
    Nov 18, 2019
    0.028336
    0.028481
    0.026103
    0.026205
    2,569,066
    12,229,199
    Nov 17, 2019
    0.028413
    0.029063
    0.028176
    0.028329
    2,280,943
    13,220,285
    Nov 16, 2019
    0.028177
    0.028621
    0.027316
    0.028413
    2,445,798
    13,259,180
    Nov 15, 2019
    0.029385
    0.030030
    0.027389
    0.028178
    3,373,942
    13,149,592
    Nov 14, 2019
    0.030849
    0.031824
    0.029043
    0.029328
    3,783,416
    13,686,502
    Nov 13, 2019
    0.029368
    0.031912
    0.028896
    0.030876
    5,812,913
    14,408,701
    Nov 12, 2019
    0.029416
    0.029698
    0.027876
    0.029375
    3,163,181
    13,708,499

О NKN

NKN bills itself as a 'new kind of P2P network connectivity protocol' that is powered by a public blockchain. NKN is used to incentivize Internet users to share their network connection and unused bandwidth. NKN's describes its networking infrastructure as 'open, efficient, and robust', thereby enabling application developers to build the decentralized Internet. Whitfield Diffie, inventor of public key cryptography (Diffie-Hellman) and 2015 Turing Award winner, and Stephen Wolfram, Founder and CEO of Wolfram Research, are listed on their publications as advisors for the project.

Статистика по NKN

NKN Price
$0.019941 USD
NKN ROI
-94.74%
Рыночный ранг
#305
Рыночная капитализация
$9,306,008 USD
Объем за 24 часа
$2,339,312 USD
Циркулирующее предложение
466,666,666 NKN
Общее предложение
700,000,000 NKN
Максимальное предложение
1,000,000,000 NKN
Максимум за все время
$0.545913 USD
(Jun 02, 2018)
Минимум за все время
$0.010200 USD
(Dec 15, 2018)
Максимум/минимум за 52 недели
$0.116429 USD /
$0.010203 USD
Максимум/минимум за 90 дней
$0.067390 USD /
$0.016430 USD
Максимум/минимум за 30 дней
$0.031912 USD /
$0.016465 USD
Максимум/минимум за 7 дней
$0.022862 USD /
$0.019060 USD
Максимум/минимум за 24 часа
$0.020790 USD /
$0.019060 USD
Вчерашний максимум/минимум
$0.020298 USD /
$0.019431 USD
Вчерашняя цена открытия/закрытия
$0.020036 USD /
$0.019686 USD
Вчерашнее изменение
$-0.000350 USD (-1.75%)
Вчерашний объем
$1,474,735 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.