Nimiq Exchange Token
(NET)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 03.12.2018 | 0.072470 | 0.072470 | 0.072470 | 0.072470 | - | 760,934 |
| 02.12.2018 | 0.072470 | 0.072470 | 0.072470 | 0.072470 | - | 760,934 |
| 01.12.2018 | 0.069395 | 0.073185 | 0.068329 | 0.072470 | - | 760,934 |
| 30.11.2018 | 0.081863 | 0.089332 | 0.066369 | 0.069266 | 518 | 727,297 |
| 29.11.2018 | 0.054587 | 0.082299 | 0.051871 | 0.081703 | 126 | 857,880 |
| 28.11.2018 | 0.049053 | 0.056076 | 0.049053 | 0.054509 | 15 | 572,343 |
| 27.11.2018 | 0.044334 | 0.066347 | 0.043187 | 0.048925 | 20 | 513,717 |
| 26.11.2018 | 0.052265 | 0.052265 | 0.043204 | 0.044394 | 85 | 466,136 |
| 25.11.2018 | 0.055796 | 0.055916 | 0.051852 | 0.052265 | - | 548,779 |
| 24.11.2018 | 0.056234 | 0.061363 | 0.054637 | 0.055962 | 8 | 587,603 |
| 23.11.2018 | 0.057557 | 0.057936 | 0.054705 | 0.056273 | 3 | 590,864 |
| 22.11.2018 | 0.072267 | 0.072689 | 0.057959 | 0.057959 | 89 | 608,570 |
| 21.11.2018 | 0.060639 | 0.073262 | 0.060080 | 0.072318 | 68 | 759,337 |
| 20.11.2018 | 0.060174 | 0.075699 | 0.054255 | 0.060382 | 193 | 634,008 |
| 19.11.2018 | 0.126411 | 0.126411 | 0.059084 | 0.060541 | 50 | 635,679 |
| 18.11.2018 | 0.124032 | 0.127729 | 0.124032 | 0.126157 | 0 | 1,324,649 |
| 17.11.2018 | 0.120923 | 0.125441 | 0.120812 | 0.124061 | 8 | 1,302,641 |
| 16.11.2018 | 0.115570 | 0.124194 | 0.114068 | 0.121004 | 25 | 1,270,542 |
| 15.11.2018 | 0.177970 | 0.180314 | 0.075646 | 0.115324 | 1,432 | 1,210,902 |
| 14.11.2018 | 0.163192 | 0.184685 | 0.163143 | 0.177283 | 1 | 1,861,472 |
| 13.11.2018 | 0.149402 | 0.166390 | 0.149402 | 0.163309 | 58 | 1,714,745 |
| 12.11.2018 | 0.149812 | 0.157364 | 0.148659 | 0.149375 | 67 | 1,568,438 |
| 11.11.2018 | 0.152242 | 0.152858 | 0.148592 | 0.150115 | 29 | 1,576,208 |
| 10.11.2018 | 0.150493 | 0.184306 | 0.150394 | 0.152465 | 6 | 1,600,883 |
| 09.11.2018 | 0.188286 | 0.189315 | 0.149966 | 0.150603 | 11 | 1,581,332 |
| 08.11.2018 | 0.217388 | 0.218517 | 0.188367 | 0.188367 | 0 | 1,977,854 |
| 07.11.2018 | 0.156688 | 0.220892 | 0.155645 | 0.217388 | - | 2,282,574 |
| 06.11.2018 | 0.149908 | 0.215855 | 0.149071 | 0.156254 | - | 1,639,502 |
| 05.11.2018 | 0.141838 | 0.209505 | 0.141838 | 0.150081 | 45 | 1,575,851 |
| 04.11.2018 | 0.141881 | 0.142086 | 0.141595 | 0.141838 | - | 1,489,299 |
| 03.11.2018 | 0.184445 | 0.184445 | 0.141881 | 0.141881 | 175 | 1,489,751 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
