×
×
Криптовалюты:  7,518Рынки:  31,794Рыночная капитализация:  $393,982,922,955Объем за 24ч:  $102,903,433,916Доминирование BTC:  61.5%
Рыночная капитализация:  $393,982,922,955Объем за 24ч:  $102,903,433,916Доминирование BTC:  61.5%Криптовалюты:  7,518Рынки:  31,794
Nibble

Nibble (NBXC)

$0.001701 USD (-6.63%)
0.00000013 BTC (-7.13%)
Купить
Биржа
азартная игра
Earn Crypto
  • Рыночная капитализация
    $329.20 USD
    0.02516082 BTC
  • Объем (за 24ч)
    $6.59 USD
    0.00050358 BTC
  • Циркулирующее предложение
    193,524 NBXC
  • Общее предложение
    2,193,524 NBXC
  • Максимальное предложение
    21,000,000 NBXC
  • Historical data for Nibble

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Oct 26, 2020
    0.001824
    0.001852
    0.001667
    0.001700
    6.58
    328.93
    Oct 25, 2020
    0.001835
    0.001866
    0.001678
    0.001824
    6.87
    353.06
    Oct 24, 2020
    0.001810
    0.001840
    0.001685
    0.001836
    6.49
    355.26
    Oct 23, 2020
    0.002075
    0.002078
    0.001554
    0.001810
    13.82
    350.37
    Oct 22, 2020
    0.002180
    0.002213
    0.001924
    0.002075
    69.92
    401.47
    Oct 21, 2020
    0.002026
    0.002241
    0.001908
    0.002180
    10.77
    421.89
    Oct 20, 2020
    0.001879
    0.002036
    0.001871
    0.002026
    6.98
    588.16
    Oct 19, 2020
    0.002182
    0.002239
    0.001875
    0.001879
    7.82
    545.46
    Oct 18, 2020
    0.002158
    0.002292
    0.002046
    0.002182
    9.52
    633.47
    Oct 17, 2020
    0.001812
    0.002158
    0.001806
    0.002158
    5.96
    626.56
    Oct 16, 2020
    0.001954
    0.001962
    0.001796
    0.001812
    37.41
    525.95
    Oct 15, 2020
    0.001943
    0.002171
    0.001809
    0.001954
    12.14
    567.37
    Oct 14, 2020
    0.001942
    0.002077
    0.001922
    0.001943
    9.22
    564.13
    Oct 13, 2020
    0.001733
    0.001943
    0.001705
    0.001942
    7.56
    563.95
    Oct 12, 2020
    0.001480
    0.002053
    0.001478
    0.001733
    27.68
    503.24
    Oct 11, 2020
    0.001356
    0.001600
    0.001244
    0.001480
    6.28
    429.68
    Oct 10, 2020
    0.001328
    0.001373
    0.001242
    0.001356
    5.37
    393.57
    Oct 09, 2020
    0.001201
    0.001332
    0.001193
    0.001328
    6.64
    385.49
    Oct 08, 2020
    0.001067
    0.001204
    0.001061
    0.001201
    5.46
    348.61
    Oct 07, 2020
    0.000954
    0.001171
    0.000846
    0.001067
    39.47
    306.37
    Oct 06, 2020
    0.001403
    0.001510
    0.000854
    0.000954
    4.24
    259.73
    Oct 05, 2020
    0.002027
    0.002251
    0.001396
    0.001403
    46.41
    375.44
    Oct 04, 2020
    0.002004
    0.002027
    0.001802
    0.002027
    22.40
    533.05
    Oct 03, 2020
    0.001904
    0.002012
    0.001682
    0.002004
    8.44
    416.57
    Oct 02, 2020
    0.001912
    0.002025
    0.001667
    0.001904
    10.58
    386.91
    Oct 01, 2020
    0.001833
    0.002069
    0.001524
    0.001912
    18.05
    379.65
    Sep 30, 2020
    0.001518
    0.001841
    0.001392
    0.001833
    9.71
    485.20
    Sep 29, 2020
    0.001606
    0.001719
    0.001491
    0.001518
    7.59
    394.67
    Sep 28, 2020
    0.001724
    0.002179
    0.001415
    0.001607
    24.64
    410.19
    Sep 27, 2020
    0.001613
    0.001729
    0.001593
    0.001724
    6.47
    432.41

О Nibble

Nibble is the currency used in the Nibble Network - A decentralized blockchain reward system. Deposits can be made and interest is paid out on those deposits, effectively staking your coins and locking them into the network until a later time.

Nibble Network enables the use of untraceable encrypted messaging and a secure way to transfer funds.

Nibble Features:

The reward system is a form of cold staking (via Hash-Timelocked-Contracts) that earns interests on locked deposits. Ring signatures for anonymous payments. With our latest version of Nibble, we have transitioned to the Conceal PoW mining algorithm. Decentralized, anonymous, untraceable end-to-end encrypted messaging service that operates on the blockchain while allowing messages that self-destruct.

Nibbles emission is generated from two primary sources:

Proof of Work (PoW) mining. A computational calculation used to create and verify a new block of trustless transactions on the blockchain.

Cold Staking (Depositing coins for rewards). A form of passive interest income generated on a timed deposit and earned when the deposit matures.

Cold Staking (Depositing coins for rewards) is created by an issuance of a Time Locked Contract.

This contract is a type of transaction that includes an amount to be deposited of NBXC, a destination key, and a length of time (expressed in weeks and blocks) to lock. Once the transaction is completed, it contains the field unlock time and output-specific parameters and is included in the blockchain, as usual. When the Time Locked Contract expires the total transaction amount will be earned (the original amount of NBXC deposited along with the generated interest).

Цена Nibble

Цена Nibble$0.001701 USD
Рентабельность инвестиций в Nibble
-45.75%
Рыночный ранг#2323
Рыночная капитализация$329.20 USD
Объем за 24 часа$6.59 USD
Циркулирующее предложение193,524 NBXC
Общее предложение2,193,524 NBXC
Максимальное предложение21,000,000 NBXC
Максимум за все время
$0.019178 USD
(Jun 09, 2020)
Минимум за все время
$0.000975 USD
(Sep 16, 2020)
Максимум/минимум за 52 недели
$0.019178 USD /
$0.000975 USD
Максимум/минимум за 90 дней
$0.010182 USD /
$0.000846 USD
Максимум/минимум за 30 дней
$0.002292 USD /
$0.000847 USD
Максимум/минимум за 7 дней
$0.002241 USD /
$0.001554 USD
Максимум/минимум за 24 часа
$0.001852 USD /
$0.001667 USD
Вчерашний максимум/минимум
$0.001852 USD /
$0.001667 USD
Вчерашняя цена открытия/закрытия
$0.001824 USD /
$0.001700 USD
Вчерашнее изменение$-0.000125 USD (-6.83%)
Вчерашний объем$6.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.