×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,760Рыночная капитализация:  $286,777,248,879Объем за 24ч:  $138,283,507,603Доминирование BTC:  62.6%
Рыночная капитализация:  $286,777,248,879Объем за 24ч:  $138,283,507,603Доминирование BTC:  62.6%Криптовалюты:  5,140Рынки:  20,760

NEXT (NET)

$0.654634 USD (-2.44%)
0.00006625 BTC (-4.86%)
0.00241145 ETH (-6.35%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $26,507,329 USD
    2,683 BTC
    97,644 ETH
  • Объем (за 24ч)
    $222,801 USD
    22.54890877 BTC
    820.72341964 ETH
  • Циркулирующее предложение
    40,491,818 NET
  • Общее предложение
    116,503,818 NET
  • Historical data for NEXT

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 22, 2020
    0.695967
    0.704247
    0.654553
    0.662838
    358,664
    26,839,526
    Feb 21, 2020
    0.689085
    0.751923
    0.677953
    0.695966
    409,770
    28,180,941
    Feb 20, 2020
    0.725555
    0.753590
    0.675002
    0.689085
    230,070
    27,902,305
    Feb 19, 2020
    0.722309
    0.739056
    0.701076
    0.729734
    199,039
    29,548,253
    Feb 18, 2020
    0.679496
    0.726527
    0.668999
    0.722678
    150,966
    29,262,543
    Feb 17, 2020
    0.735357
    0.776701
    0.667219
    0.679496
    617,915
    27,514,044
    Feb 16, 2020
    0.676254
    0.743802
    0.667868
    0.735348
    239,367
    29,775,575
    Feb 15, 2020
    0.680449
    0.697349
    0.655171
    0.676254
    255,434
    27,382,750
    Feb 14, 2020
    0.667111
    0.711040
    0.654790
    0.680449
    221,486
    27,552,598
    Feb 13, 2020
    0.716942
    0.739816
    0.642224
    0.671563
    360,682
    27,192,806
    Feb 12, 2020
    0.740677
    0.755314
    0.699397
    0.716942
    273,641
    29,030,267
    Feb 11, 2020
    0.736898
    0.752948
    0.713533
    0.732225
    248,393
    29,649,130
    Feb 10, 2020
    0.763467
    0.799657
    0.736194
    0.736901
    427,855
    29,838,463
    Feb 09, 2020
    0.742295
    0.767463
    0.742295
    0.763451
    184,808
    30,913,508
    Feb 08, 2020
    0.754862
    0.817752
    0.733903
    0.742296
    531,955
    30,056,920
    Feb 07, 2020
    0.783971
    0.791998
    0.724386
    0.754863
    568,531
    30,565,781
    Feb 06, 2020
    0.709343
    0.792728
    0.690723
    0.784305
    640,876
    31,757,953
    Feb 05, 2020
    0.705674
    0.722195
    0.659070
    0.709343
    193,393
    28,722,599
    Feb 04, 2020
    0.697421
    0.720175
    0.673971
    0.705684
    136,982
    28,574,428
    Feb 03, 2020
    0.661209
    0.704914
    0.647681
    0.689030
    144,385
    27,900,079
    Feb 02, 2020
    0.652335
    0.673239
    0.640424
    0.661209
    49,085.90
    26,773,535
    Feb 01, 2020
    0.677526
    0.677529
    0.627289
    0.652336
    212,173
    26,414,290
    Jan 31, 2020
    0.669332
    0.678612
    0.661818
    0.677514
    99,294.43
    27,433,781
    Jan 30, 2020
    0.687038
    0.687925
    0.664175
    0.669339
    132,687
    27,102,763
    Jan 29, 2020
    0.680802
    0.740120
    0.676428
    0.687038
    272,074
    27,819,419
    Jan 28, 2020
    0.629039
    0.697251
    0.624889
    0.680802
    142,645
    27,566,896
    Jan 27, 2020
    0.649655
    0.655046
    0.624298
    0.629037
    87,489.61
    25,470,841
    Jan 26, 2020
    0.662679
    0.671071
    0.645362
    0.649653
    66,971.76
    26,305,640
    Jan 25, 2020
    0.666609
    0.671170
    0.658058
    0.662686
    14,921.88
    26,833,361
    Jan 24, 2020
    0.671760
    0.685540
    0.657662
    0.666610
    59,425.89
    26,992,263
    Jan 23, 2020
    0.665471
    0.698000
    0.659341
    0.671760
    87,756.11
    27,200,782

О NEXT

NEXT (NET) is a cryptocurrency token and operates on the Ethereum platform. NEXT has a current supply of 116,503,818.444 with 40,491,818.444 in circulation. The last known price of NEXT is $0.654634 USD and is down -2.44% over the last 24 hours. It is currently trading on 2 active market(s) with $222,800.854 traded over the last 24 hours. More information can be found at http://www.nextcoinworld.com/.

Статистика по NEXT

NEXT Price
$0.654634 USD
NEXT ROI
-67.00%
Рыночный ранг
#249
Рыночная капитализация
$26,507,329 USD
Объем за 24 часа
$222,801 USD
Циркулирующее предложение
40,491,818 NET
Общее предложение
116,503,818 NET
Максимальное предложение
Нет данных
Максимум за все время
$3.10 USD
(Sep 11, 2019)
Минимум за все время
$0.505463 USD
(Apr 07, 2019)
Максимум/минимум за 52 недели
$3.10 USD /
$0.505463 USD
Максимум/минимум за 90 дней
$0.884146 USD /
$0.571589 USD
Максимум/минимум за 30 дней
$0.817752 USD /
$0.624298 USD
Максимум/минимум за 7 дней
$0.776701 USD /
$0.646299 USD
Максимум/минимум за 24 часа
$0.691808 USD /
$0.646299 USD
Вчерашний максимум/минимум
$0.704247 USD /
$0.654553 USD
Вчерашняя цена открытия/закрытия
$0.695967 USD /
$0.662838 USD
Вчерашнее изменение
$-0.033129 USD (-4.76%)
Вчерашний объем
$358,664 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.