NetCoin
(NET)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 28.08.2018 | 0.000207 | 0.000213 | 0.000206 | 0.000211 | 5 | 166,433 |
| 27.08.2018 | 0.000269 | 0.000269 | 0.000134 | 0.000207 | 8,416 | 162,899 |
| 26.08.2018 | 0.000203 | 0.000269 | 0.000198 | 0.000269 | 158 | 211,641 |
| 25.08.2018 | 0.000201 | 0.000270 | 0.000201 | 0.000202 | 1,691 | 159,339 |
| 24.08.2018 | 0.000196 | 0.000269 | 0.000132 | 0.000201 | 820 | 158,463 |
| 23.08.2018 | 0.000255 | 0.000259 | 0.000192 | 0.000196 | 2,394 | 154,341 |
| 22.08.2018 | 0.000259 | 0.000337 | 0.000189 | 0.000255 | 4,428 | 200,437 |
| 21.08.2018 | 0.000251 | 0.000324 | 0.000251 | 0.000259 | 430 | 204,146 |
| 20.08.2018 | 0.000389 | 0.000392 | 0.000188 | 0.000189 | 2,699 | 148,505 |
| 19.08.2018 | 0.000320 | 0.000392 | 0.000255 | 0.000390 | 2,756 | 306,741 |
| 18.08.2018 | 0.000395 | 0.000396 | 0.000254 | 0.000320 | 2,038 | 251,941 |
| 17.08.2018 | 0.000569 | 0.000580 | 0.000130 | 0.000395 | 17,289 | 310,525 |
| 16.08.2018 | 0.000565 | 0.000647 | 0.000439 | 0.000569 | 4,622 | 447,618 |
| 15.08.2018 | 0.000620 | 0.000660 | 0.000563 | 0.000566 | 103 | 445,137 |
| 14.08.2018 | 0.000626 | 0.000626 | 0.000593 | 0.000620 | 109 | 488,170 |
| 13.08.2018 | 0.000632 | 0.000649 | 0.000618 | 0.000627 | 105 | 493,525 |
| 12.08.2018 | 0.000688 | 0.000694 | 0.000622 | 0.000633 | 76 | 497,911 |
| 11.08.2018 | 0.000677 | 0.000706 | 0.000606 | 0.000690 | 125 | 543,248 |
| 10.08.2018 | 0.000654 | 0.000716 | 0.000643 | 0.000678 | 17 | 533,703 |
| 09.08.2018 | 0.000628 | 0.000661 | 0.000623 | 0.000655 | 69 | 515,259 |
| 08.08.2018 | 0.000740 | 0.000740 | 0.000617 | 0.000627 | 191 | 493,397 |
| 07.08.2018 | 0.000694 | 0.000747 | 0.000693 | 0.000739 | 374 | 581,728 |
| 06.08.2018 | 0.000635 | 0.000712 | 0.000635 | 0.000694 | 430 | 546,377 |
| 05.08.2018 | 0.000631 | 0.000638 | 0.000622 | 0.000634 | 40 | 498,936 |
| 04.08.2018 | 0.000742 | 0.000748 | 0.000627 | 0.000631 | 1,234 | 496,652 |
| 03.08.2018 | 0.000830 | 0.000830 | 0.000734 | 0.000741 | 22 | 583,407 |
| 02.08.2018 | 0.000761 | 0.000834 | 0.000754 | 0.000830 | 309 | 653,044 |
| 01.08.2018 | 0.000775 | 0.000839 | 0.000745 | 0.000761 | 50 | 598,847 |
| 31.07.2018 | 0.000736 | 0.000783 | 0.000701 | 0.000774 | 604 | 609,223 |
| 30.07.2018 | 0.000740 | 0.000741 | 0.000709 | 0.000737 | 47 | 580,354 |
| 29.07.2018 | 0.000740 | 0.000745 | 0.000732 | 0.000739 | 58 | 581,928 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
