Neocoin
(NEC)
0.001605
USD
0.00000384 BTC
0.00000384 BTC
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Рыночная капитализация
9,870
USD
24 BTC
24 BTC
Объем (за 24ч)
0
USD
0.00 BTC
0.00 BTC
Циркулирующее предложение
6,150,310
NEC
- Веб-сайт
- Coin Mineable Неактивный
Исторические данные по Neocoin
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 23.03.2016 | 0.001605 | 0.001610 | 0.001603 | 0.001605 | 0 | 9,870 |
| 22.03.2016 | 0.001587 | 0.001607 | 0.001584 | 0.001605 | 0 | 9,872 |
| 21.03.2016 | 0.001576 | 0.001587 | 0.001564 | 0.001587 | 3 | 9,761 |
| 20.03.2016 | 0.001355 | 0.001580 | 0.001354 | 0.001577 | 1 | 9,701 |
| 19.03.2016 | 0.001270 | 0.001274 | 0.001266 | 0.001272 | 5 | 7,825 |
| 18.03.2016 | 0.001295 | 0.001295 | 0.001259 | 0.001270 | 5 | 7,810 |
| 17.03.2016 | 0.001293 | 0.001297 | 0.001293 | 0.001297 | 0 | 7,975 |
| 16.03.2016 | 0.001292 | 0.001295 | 0.001289 | 0.001293 | 0 | 7,952 |
| 15.03.2016 | 0.001291 | 0.001296 | 0.001286 | 0.001293 | 10 | 7,952 |
| 14.03.2016 | 0.001290 | 0.001291 | 0.001289 | 0.001291 | 10 | 7,939 |
| 11.03.2016 | 0.001293 | 0.001298 | 0.001293 | 0.001298 | 0 | 7,986 |
| 10.03.2016 | 0.001282 | 0.001294 | 0.001281 | 0.001293 | 0 | 7,953 |
| 09.03.2016 | 0.001283 | 0.001290 | 0.001276 | 0.001282 | 0 | 7,885 |
| 08.03.2016 | 0.001289 | 0.001289 | 0.001274 | 0.001284 | 0 | 7,894 |
| 06.03.2016 | 0.001242 | 0.001266 | 0.001227 | 0.001265 | 1 | 7,781 |
| 05.03.2016 | 0.001274 | 0.001275 | 0.001222 | 0.001243 | 1 | 7,642 |
| 04.03.2016 | 0.001284 | 0.001286 | 0.001274 | 0.001275 | 0 | 7,842 |
| 29.02.2016 | 0.001331 | 0.001355 | 0.001325 | 0.001342 | 2 | 8,252 |
| 28.02.2016 | 0.001333 | 0.001336 | 0.001328 | 0.001331 | 2 | 8,186 |
| 23.02.2016 | 0.001357 | 0.001364 | 0.001351 | 0.001354 | 1 | 8,329 |
| 22.02.2016 | 0.001350 | 0.001361 | 0.001349 | 0.001355 | 1 | 8,334 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Neocoin
Neocoin (NEC) is a cryptocurrency. Users are able to generate NEC through the process of mining. Neocoin has a current supply of 6,150,310 NEC. The last known price of Neocoin is 0.001605 USD . More information can be found at http://neocoin.org/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
