Neocoin
(NEC)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 23.03.2016 | 0.001605 | 0.001610 | 0.001603 | 0.001605 | 0 | 9,870 |
| 22.03.2016 | 0.001587 | 0.001607 | 0.001584 | 0.001605 | 0 | 9,872 |
| 21.03.2016 | 0.001576 | 0.001587 | 0.001564 | 0.001587 | 3 | 9,761 |
| 20.03.2016 | 0.001355 | 0.001580 | 0.001354 | 0.001577 | 1 | 9,701 |
| 19.03.2016 | 0.001270 | 0.001274 | 0.001266 | 0.001272 | 5 | 7,825 |
| 18.03.2016 | 0.001295 | 0.001295 | 0.001259 | 0.001270 | 5 | 7,810 |
| 17.03.2016 | 0.001293 | 0.001297 | 0.001293 | 0.001297 | 0 | 7,975 |
| 16.03.2016 | 0.001292 | 0.001295 | 0.001289 | 0.001293 | 0 | 7,952 |
| 15.03.2016 | 0.001291 | 0.001296 | 0.001286 | 0.001293 | 10 | 7,952 |
| 14.03.2016 | 0.001290 | 0.001291 | 0.001289 | 0.001291 | 10 | 7,939 |
| 11.03.2016 | 0.001293 | 0.001298 | 0.001293 | 0.001298 | 0 | 7,986 |
| 10.03.2016 | 0.001282 | 0.001294 | 0.001281 | 0.001293 | 0 | 7,953 |
| 09.03.2016 | 0.001283 | 0.001290 | 0.001276 | 0.001282 | 0 | 7,885 |
| 08.03.2016 | 0.001289 | 0.001289 | 0.001274 | 0.001284 | 0 | 7,894 |
| 06.03.2016 | 0.001242 | 0.001266 | 0.001227 | 0.001265 | 1 | 7,781 |
| 05.03.2016 | 0.001274 | 0.001275 | 0.001222 | 0.001243 | 1 | 7,642 |
| 04.03.2016 | 0.001284 | 0.001286 | 0.001274 | 0.001275 | 0 | 7,842 |
| 29.02.2016 | 0.001331 | 0.001355 | 0.001325 | 0.001342 | 2 | 8,252 |
| 28.02.2016 | 0.001333 | 0.001336 | 0.001328 | 0.001331 | 2 | 8,186 |
| 23.02.2016 | 0.001357 | 0.001364 | 0.001351 | 0.001354 | 1 | 8,329 |
| 22.02.2016 | 0.001350 | 0.001361 | 0.001349 | 0.001355 | 1 | 8,334 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
![Jiyo [OLD]](https://s2.coinmarketcap.com/static/img/coins/32x32/2253.png)
