×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,059Рынки:  20,325Рыночная капитализация:  $233,646,031,277Объем за 24ч:  $86,468,755,945Доминирование BTC:  65.8%
Рыночная капитализация:  $233,646,031,277Объем за 24ч:  $86,468,755,945Доминирование BTC:  65.8%Криптовалюты:  5,059Рынки:  20,325

NEM (XEM)

$0.041114 USD (5.84%)
0.00000486 BTC (8.51%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $370,030,053 USD
    43,761 BTC
  • Объем (за 24ч)
    $37,546,238 USD
    4,440 BTC
  • Циркулирующее предложение
    8,999,999,999 XEM
  • NEM Market Pairs (Adjusted)

    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    #Источник
    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    1
    $18,828,964
    $0.042772
    50.15%
    $11,622
    Spot
    Percentage
    Недавно
    2
    $3,544,136
    $0.040794
    9.44%
    $3,886
    Spot
    Percentage
    Недавно
    3
    $2,431,897
    $0.040780
    6.48%
    $149,729
    Spot
    Percentage
    Недавно
    4
    $1,840,120
    $0.040513
    4.90%
    $117,709
    Spot
    Percentage
    Недавно
    5
    $1,673,040
    $0.040780
    4.46%
    $796
    Spot
    Percentage
    Недавно
    6
    $1,525,531
    $0.040418
    4.06%
    $496
    Spot
    Percentage
    Недавно
    7
    $1,346,946
    $0.040865
    3.59%
    $96,085
    Spot
    Percentage
    Недавно
    8
    $1,051,526
    $0.040829
    2.80%
    $94,129
    Spot
    Percentage
    Недавно
    9
    $911,102
    $0.040611
    2.43%
    $5,393
    Spot
    Percentage
    Недавно
    10
    $401,961
    $0.040794
    1.07%
    $73,351
    Spot
    Percentage
    Недавно
    11
    $361,388
    * $0.039909
    0.96%
    $67,497
    Spot
    Percentage
    Недавно
    12
    $352,321
    $0.040865
    0.94%
    -
    Spot
    Percentage
    Недавно
    13
    $335,029
    $0.040848
    0.89%
    $183,094
    Spot
    Percentage
    Недавно
    14
    $301,776
    $0.040617
    0.80%
    -
    Spot
    Percentage
    Недавно
    15
    $246,104
    $0.039857
    0.66%
    $27,860
    Spot
    Percentage
    Недавно
    16
    $229,352
    $0.040799
    0.61%
    $8,723
    Spot
    Percentage
    Недавно
    17
    $227,784
    $0.040780
    0.61%
    -
    Spot
    Percentage
    Недавно
    18
    $214,470
    $0.040780
    0.57%
    $104,097
    Spot
    Percentage
    Недавно
    19
    $162,907
    $0.040357
    0.43%
    $60,446
    Spot
    Percentage
    Недавно
    20
    $147,645
    $0.040188
    0.39%
    -
    Spot
    Percentage
    Недавно
    21
    $137,561
    $0.040780
    0.37%
    $61,385
    Spot
    Percentage
    Недавно
    22
    $126,955
    $0.040776
    0.34%
    -
    Spot
    Percentage
    Недавно
    23
    $114,005
    $0.040313
    0.30%
    $101,983
    Spot
    Percentage
    Недавно
    24
    $110,293
    $0.039810
    0.29%
    -
    Spot
    Percentage
    Недавно
    25
    $90,530
    $0.040611
    0.24%
    $170
    Spot
    Percentage
    Недавно
    26
    $87,898
    $0.040609
    0.23%
    $116
    Spot
    Percentage
    Недавно
    27
    $86,613
    $0.040384
    0.23%
    $15,452
    Spot
    Percentage
    Недавно
    28
    $79,036
    $0.040896
    0.21%
    $20,630
    Spot
    Percentage
    Недавно
    29
    $77,089
    $0.040902
    0.21%
    $168,674
    Spot
    Percentage
    Недавно
    30
    $69,472
    $0.040799
    0.19%
    $4,788
    Spot
    Percentage
    Недавно
    31
    $66,972
    $0.040696
    0.18%
    $21,047
    Spot
    Percentage
    Недавно
    32
    $65,354
    $0.040719
    0.17%
    $25,647
    Spot
    Percentage
    Недавно
    33
    $58,339
    $0.040748
    0.16%
    $96,174
    Spot
    Percentage
    Недавно
    34
    $58,118
    $0.041470
    0.15%
    $5,635
    Spot
    Percentage
    Недавно
    35
    $56,252
    $0.040896
    0.15%
    $4,886
    Spot
    Percentage
    Недавно
    36
    $46,597
    $0.040865
    0.12%
    $4,324
    Spot
    Percentage
    Недавно
    37
    $45,145
    $0.040865
    0.12%
    $999
    Spot
    Percentage
    Недавно
    38
    $41,820
    $0.040188
    0.11%
    $2,632
    Spot
    Percentage
    Недавно
    39
    $39,135
    $0.039850
    0.10%
    $18,436
    Spot
    Percentage
    Недавно
    40
    $35,972
    $0.040696
    0.10%
    $44,016
    Spot
    Percentage
    Недавно
    41
    $31,270
    $0.040035
    0.08%
    $16,756
    Spot
    Percentage
    Недавно
    42
    $29,927
    $0.040611
    0.08%
    $1,342
    Spot
    Percentage
    Недавно
    43
    $26,203
    $0.041743
    0.07%
    $39,835
    Spot
    Percentage
    Недавно
    44
    $25,433
    $0.040209
    0.07%
    $34,650
    Spot
    Percentage
    Недавно
    45
    $21,794
    $0.040069
    0.06%
    $0.000027
    Spot
    Percentage
    Недавно
    46
    $21,292
    $0.040888
    0.06%
    $21,104
    Spot
    Percentage
    Недавно
    47
    $17,566
    $0.040454
    0.05%
    $38,777
    Spot
    Percentage
    Недавно
    48
    $14,767
    $0.040696
    0.04%
    $7,482
    Spot
    Percentage
    Недавно
    49
    $14,062
    $0.040584
    0.04%
    $467
    Spot
    Percentage
    Недавно
    50
    $13,829
    $0.040734
    0.04%
    $1,161
    Spot
    Percentage
    Недавно
    51
    $13,032
    $0.040104
    0.03%
    $30,013
    Spot
    Percentage
    Недавно
    52
    $10,447
    $0.040821
    0.03%
    -
    Spot
    Percentage
    Недавно
    53
    $10,255
    $0.039821
    0.03%
    $48,657
    Spot
    Percentage
    Недавно
    54
    $7,256
    $0.039839
    0.02%
    $11,344
    Spot
    Percentage
    Недавно
    55
    $4,197
    $0.040487
    0.01%
    $6,864
    Spot
    Percentage
    Недавно
    56
    $3,492
    $0.040702
    0.01%
    $899
    Spot
    Percentage
    Недавно
    57
    $3,388
    $0.040599
    0.01%
    -
    Spot
    Percentage
    Недавно
    58
    $2,942
    $0.039297
    0.01%
    $4,661
    Spot
    Percentage
    Недавно
    59
    $2,688
    $0.037743
    0.01%
    $13,884
    Spot
    Percentage
    Недавно
    60
    $2,611
    $0.040799
    0.01%
    -
    Spot
    Percentage
    Недавно
    61
    $2,387
    $0.040793
    0.01%
    -
    Spot
    Percentage
    Недавно
    62
    $1,649
    $0.041034
    0.00%
    -
    Spot
    Percentage
    Недавно
    63
    $1,150
    $0.037714
    0.00%
    -
    Spot
    Percentage
    Недавно
    64
    $1,137
    $0.039706
    0.00%
    $1,562
    Spot
    Percentage
    Недавно
    65
    $1,098
    $0.040799
    0.00%
    -
    Spot
    Percentage
    Недавно
    66
    $977
    $0.040357
    0.00%
    -
    Spot
    Percentage
    Недавно
    67
    $929
    $0.045011
    0.00%
    $0.000011
    Spot
    Percentage
    Недавно
    68
    $705
    $0.040696
    0.00%
    -
    Spot
    Percentage
    Недавно
    69
    $435
    $0.041034
    0.00%
    $1,943
    Spot
    Percentage
    Недавно
    70
    $347
    $0.038073
    0.00%
    $2,662
    Spot
    Percentage
    Недавно
    71
    $170
    $0.040548
    0.00%
    -
    Spot
    Percentage
    Недавно
    72
    $84
    $0.040404
    0.00%
    $112,641
    Spot
    Percentage
    Недавно
    73
    $40
    $0.040734
    0.00%
    -
    Spot
    Percentage
    Недавно
    74
    $21
    $0.039511
    0.00%
    $6,766
    Spot
    Percentage
    Недавно
    75
    $17
    $0.036167
    0.00%
    $691
    Spot
    Percentage
    Недавно
    76
    $16
    $0.064546
    0.00%
    -
    Spot
    Percentage
    Недавно
    77
    $9
    $0.039184
    0.00%
    -
    Spot
    Percentage
    Недавно
    78
    $8
    $0.040734
    0.00%
    -
    Spot
    Percentage
    Недавно
    79
    $5
    $0.034503
    0.00%
    $184
    Spot
    Percentage
    Недавно
    80
    $?
    $0.037227
    0.00%
    $0.000118
    Spot
    Percentage
    Недавно
    81
    $?
    $0.037299
    0.00%
    $0.000098
    Spot
    Percentage
    Недавно
    82
    $?
    $0.037735
    0.00%
    $349
    Spot
    Percentage
    Недавно
    83
    $?
    $0.100000
    0.00%
    -
    Spot
    Percentage
    Недавно
    84
    $?
    $0.049495
    0.00%
    -
    Spot
    Percentage
    Недавно
    85
    $?
    $0.012756
    0.00%
    $31
    Spot
    Percentage
    Недавно
    86
    $?
    $0.033199
    0.00%
    $0.000078
    Spot
    Percentage
    Недавно
    87
    $?
    $0.041880
    0.00%
    -
    Spot
    Percentage
    Недавно
    88
    $?
    $0.035606
    0.00%
    -
    Spot
    Percentage
    Недавно
    89
    $?
    $0.040799
    0.00%
    -
    Spot
    Percentage
    Недавно
    90
    $?
    $0.023617
    0.00%
    $0.000016
    Spot
    Percentage
    Недавно
    91
    $?
    $0.040611
    0.00%
    -
    Spot
    Percentage
    Недавно
    92
    *** $563,650
    *** $0.054327
    0.00%
    -
    Spot
    Percentage
    Недавно
    93
    ** $49
    * $0.040614
    0.00%
    -
    Spot
    Percentage
    Недавно
    94
    ** $?
    * $0.044812
    0.00%
    -
    Spot
    Percentage
    Недавно

    * Цена не включена

    ** Объем не включен

    *** Цена/объем не включены – обнаружен выброс

О NEM

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

Статистика по NEM

NEM Price
$0.041114 USD
NEM ROI
> 9000%
Рыночный ранг
#29
Рыночная капитализация
$370,030,053 USD
Объем за 24 часа
$37,546,238 USD
Циркулирующее предложение
8,999,999,999 XEM
Общее предложение
8,999,999,999 XEM
Максимальное предложение
Нет данных
Максимум за все время
$2.09 USD
(Jan 04, 2018)
Минимум за все время
$0.000079 USD
(Sep 15, 2015)
Максимум/минимум за 52 недели
$0.114172 USD /
$0.029599 USD
Максимум/минимум за 90 дней
$0.044793 USD /
$0.029599 USD
Максимум/минимум за 30 дней
$0.044793 USD /
$0.029695 USD
Максимум/минимум за 7 дней
$0.044793 USD /
$0.034651 USD
Максимум/минимум за 24 часа
$0.043900 USD /
$0.037768 USD
Вчерашний максимум/минимум
$0.043179 USD /
$0.034989 USD
Вчерашняя цена открытия/закрытия
$0.038219 USD /
$0.043179 USD
Вчерашнее изменение
$0.004960 USD (12.98%)
Вчерашний объем
$12,816,970 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.