×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Криптовалюты:  5,296Рынки:  20,790Рыночная капитализация:  $190,022,761,836Объем за 24ч:  $98,409,324,321Доминирование BTC:  65.2%
Рыночная капитализация:  $190,022,761,836Объем за 24ч:  $98,409,324,321Доминирование BTC:  65.2%Криптовалюты:  5,296Рынки:  20,790

NEM (XEM)

$0.037066 USD (-2.29%)
0.00000548 BTC (-1.47%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $333,592,777 USD
    49,276 BTC
  • Объем (за 24ч)
    $5,174,092 USD
    764.28354543 BTC
  • Циркулирующее предложение
    8,999,999,999 XEM
  • Historical data for NEM

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Apr 04, 2020
    0.037433
    0.044628
    0.036756
    0.037947
    16,972,856
    341,526,460
    Apr 03, 2020
    0.037055
    0.038360
    0.036501
    0.037403
    19,075,709
    336,630,257
    Apr 02, 2020
    0.037033
    0.039934
    0.035754
    0.037084
    26,031,006
    333,759,346
    Apr 01, 2020
    0.036515
    0.037128
    0.034799
    0.037110
    16,843,726
    333,988,382
    Mar 31, 2020
    0.037069
    0.038078
    0.035468
    0.036515
    16,312,268
    328,636,929
    Mar 30, 2020
    0.035898
    0.038037
    0.035762
    0.036917
    29,354,720
    332,253,587
    Mar 29, 2020
    0.036943
    0.042754
    0.035518
    0.035912
    8,433,052
    323,207,576
    Mar 28, 2020
    0.038163
    0.038416
    0.035960
    0.036950
    22,649,059
    332,547,341
    Mar 27, 2020
    0.039588
    0.040227
    0.038165
    0.038199
    12,479,652
    343,793,590
    Mar 26, 2020
    0.038283
    0.039607
    0.037463
    0.039572
    26,427,778
    356,145,898
    Mar 25, 2020
    0.039484
    0.039711
    0.038065
    0.038442
    14,270,711
    345,981,135
    Mar 24, 2020
    0.039805
    0.045694
    0.036842
    0.039497
    7,292,268
    355,469,463
    Mar 23, 2020
    0.036512
    0.039959
    0.035884
    0.039858
    11,210,193
    358,720,853
    Mar 22, 2020
    0.038975
    0.040017
    0.034652
    0.036628
    26,365,589
    329,649,045
    Mar 21, 2020
    0.037967
    0.041699
    0.036954
    0.038958
    26,603,833
    350,622,165
    Mar 20, 2020
    0.040340
    0.044628
    0.036188
    0.039679
    31,495,246
    357,110,334
    Mar 19, 2020
    0.034263
    0.041460
    0.034263
    0.040339
    13,117,750
    363,046,910
    Mar 18, 2020
    0.033600
    0.034773
    0.029203
    0.034293
    6,855,659
    308,638,249
    Mar 17, 2020
    0.032511
    0.034745
    0.031501
    0.033534
    20,993,143
    301,803,782
    Mar 16, 2020
    0.034280
    0.037067
    0.030713
    0.032512
    25,530,231
    292,604,239
    Mar 15, 2020
    0.033459
    0.037226
    0.031510
    0.034255
    21,289,885
    308,292,475
    Mar 14, 2020
    0.034435
    0.036086
    0.030893
    0.033459
    36,352,338
    301,126,822
    Mar 13, 2020
    0.031690
    0.038531
    0.026608
    0.034516
    33,607,526
    310,645,166
    Mar 12, 2020
    0.044064
    0.044291
    0.029497
    0.032336
    40,933,952
    291,021,718
    Mar 11, 2020
    0.044894
    0.045801
    0.042369
    0.043992
    24,961,157
    395,928,938
    Mar 10, 2020
    0.044598
    0.047657
    0.043847
    0.044896
    29,056,163
    404,067,804
    Mar 09, 2020
    0.045177
    0.052183
    0.040620
    0.044436
    37,487,948
    399,920,764
    Mar 08, 2020
    0.053620
    0.055129
    0.043810
    0.045597
    41,127,054
    410,368,796
    Mar 07, 2020
    0.054317
    0.056891
    0.052735
    0.055519
    28,021,798
    499,671,304
    Mar 06, 2020
    0.054317
    0.056662
    0.053405
    0.054347
    32,970,489
    489,118,775
    Mar 05, 2020
    0.052601
    0.055796
    0.052279
    0.054311
    18,121,001
    488,802,446

О NEM

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

Статистика по NEM

NEM Price
$0.037066 USD
NEM ROI
> 9000%
Рыночный ранг
#26
Рыночная капитализация
$333,592,777 USD
Объем за 24 часа
$5,174,092 USD
Циркулирующее предложение
8,999,999,999 XEM
Общее предложение
8,999,999,999 XEM
Максимальное предложение
Нет данных
Максимум за все время
$2.09 USD
(Jan 04, 2018)
Минимум за все время
$0.000079 USD
(Sep 15, 2015)
Максимум/минимум за 52 недели
$0.114172 USD /
$0.026608 USD
Максимум/минимум за 90 дней
$0.077326 USD /
$0.026608 USD
Максимум/минимум за 30 дней
$0.056891 USD /
$0.026608 USD
Максимум/минимум за 7 дней
$0.044628 USD /
$0.034799 USD
Максимум/минимум за 24 часа
$0.042236 USD /
$0.036964 USD
Вчерашний максимум/минимум
$0.044628 USD /
$0.036756 USD
Вчерашняя цена открытия/закрытия
$0.037433 USD /
$0.037947 USD
Вчерашнее изменение
$0.000514 USD (1.37%)
Вчерашний объем
$16,972,856 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.