×
×
Криптовалюты:  7,500Рынки:  31,612Рыночная капитализация:  $394,860,750,507Объем за 24ч:  $79,098,744,459Доминирование BTC:  61.0%
Рыночная капитализация:  $394,860,750,507Объем за 24ч:  $79,098,744,459Доминирование BTC:  61.0%Криптовалюты:  7,500Рынки:  31,612
Nebulas

Nebulas (NAS)

$0.313508 USD (-2.24%)
0.00002420 BTC (-2.11%)
Купить
Биржа
азартная игра
Earn Crypto
  • Рыночная капитализация
    $17,923,705 USD
    1,383 BTC
  • Объем (за 24ч)
    $1,563,218 USD
    120.65753616 BTC
  • Циркулирующее предложение
    57,171,485 NAS
  • Общее предложение
    72,711,146 NAS
  • Historical data for Nebulas

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Oct 24, 2020
    0.319347
    0.324957
    0.317416
    0.319615
    1,662,532
    18,272,236
    Oct 23, 2020
    0.325954
    0.328043
    0.317177
    0.319347
    1,665,187
    18,254,238
    Oct 22, 2020
    0.317192
    0.329597
    0.316617
    0.325651
    1,780,081
    18,607,712
    Oct 21, 2020
    0.311000
    0.331095
    0.310604
    0.317157
    1,955,126
    18,122,353
    Oct 20, 2020
    0.321300
    0.324404
    0.310265
    0.311036
    1,397,934
    17,771,541
    Oct 19, 2020
    0.325234
    0.325810
    0.316025
    0.321468
    1,228,192
    18,364,952
    Oct 18, 2020
    0.326164
    0.329299
    0.323538
    0.325151
    1,064,249
    18,572,700
    Oct 17, 2020
    0.312911
    0.326742
    0.312689
    0.326261
    1,117,564
    18,633,414
    Oct 16, 2020
    0.331024
    0.333933
    0.311462
    0.313046
    1,413,154
    16,263,573
    Oct 15, 2020
    0.337788
    0.344110
    0.329580
    0.332404
    1,522,997
    17,269,260
    Oct 14, 2020
    0.347682
    0.349069
    0.332767
    0.337741
    1,427,892
    17,546,494
    Oct 13, 2020
    0.342311
    0.352619
    0.339399
    0.347693
    1,132,319
    18,063,565
    Oct 12, 2020
    0.338491
    0.351229
    0.337632
    0.343126
    1,082,185
    17,826,299
    Oct 11, 2020
    0.334837
    0.340525
    0.334628
    0.338902
    1,084,030
    17,606,810
    Oct 10, 2020
    0.338580
    0.348406
    0.334471
    0.334471
    1,148,605
    17,376,625
    Oct 09, 2020
    0.329521
    0.342360
    0.326239
    0.338599
    1,008,151
    17,591,096
    Oct 08, 2020
    0.323446
    0.336675
    0.317704
    0.329547
    1,145,745
    17,120,807
    Oct 07, 2020
    0.314862
    0.324143
    0.303959
    0.323568
    982,234
    16,810,189
    Oct 06, 2020
    0.339376
    0.342231
    0.314636
    0.314636
    1,807,227
    16,346,172
    Oct 05, 2020
    0.347499
    0.351007
    0.335809
    0.339461
    1,627,906
    17,635,896
    Oct 04, 2020
    0.345055
    0.349483
    0.336572
    0.347373
    1,541,260
    18,046,907
    Oct 03, 2020
    0.344603
    0.351240
    0.343512
    0.344975
    1,495,679
    17,922,351
    Oct 02, 2020
    0.353995
    0.359580
    0.330077
    0.344392
    1,856,211
    17,892,080
    Oct 01, 2020
    0.383470
    0.387918
    0.345751
    0.353903
    2,199,850
    18,386,166
    Sep 30, 2020
    0.377849
    0.383246
    0.366686
    0.382999
    2,774,307
    19,897,775
    Sep 29, 2020
    0.336936
    0.382809
    0.334197
    0.377849
    2,297,909
    19,630,237
    Sep 28, 2020
    0.338318
    0.346198
    0.337711
    0.337819
    1,577,346
    17,550,567
    Sep 27, 2020
    0.346999
    0.348881
    0.329812
    0.338000
    1,670,871
    17,559,978
    Sep 26, 2020
    0.339146
    0.348172
    0.337568
    0.347119
    1,849,446
    18,033,741
    Sep 25, 2020
    0.334725
    0.342684
    0.329798
    0.339170
    1,902,124
    17,620,778

О Nebulas

Nebulas describes itself as an autonomous metanet, which focuses on on-chain data, interactions, and collaboration. Its hyper-mapped structural metadata can reportedly handle increasingly complex on-chain data and describe these interactions. On 15 April 2019, the team released Nebulas NOVA, a blockchain network with native on-chain incentive. After Nebulas NOVA goes live, developers and users will be able to participate in the development of the Nebulas ecosystem to realize its vision - let everyone benefit fairly from decentralized collaboration. To facilitate ecosystem development, asset management, and promote the “autonomous metanet”, the founding team of Nebulas will form the “Nebulas Community Group” together with the community. The Nebulas Community Group comprises 3 organizations - Nebulas Council, Nebulas Foundation, and Nebulas Technical Committee. These organizations will supervise each other and support the sustainable development of Nebulas.

Цена Nebulas

Цена Nebulas$0.313508 USD
Рентабельность инвестиций в Nebulas
-93.15%
Рыночный ранг#384
Рыночная капитализация$17,923,705 USD
Объем за 24 часа$1,563,218 USD
Циркулирующее предложение57,171,485 NAS
Общее предложение72,711,146 NAS
Максимальное предложениеНет данных
Максимум за все время
$16.64 USD
(Jan 09, 2018)
Минимум за все время
$0.146600 USD
(Mar 13, 2020)
Максимум/минимум за 52 недели
$0.757847 USD /
$0.146600 USD
Максимум/минимум за 90 дней
$0.661820 USD /
$0.303959 USD
Максимум/минимум за 30 дней
$0.387918 USD /
$0.303959 USD
Максимум/минимум за 7 дней
$0.331095 USD /
$0.310265 USD
Максимум/минимум за 24 часа
$0.324957 USD /
$0.313005 USD
Вчерашний максимум/минимум
$0.324957 USD /
$0.317416 USD
Вчерашняя цена открытия/закрытия
$0.319347 USD /
$0.319615 USD
Вчерашнее изменение$0.000269 USD (0.08%)
Вчерашний объем$1,662,532 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.