×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Криптовалюты:  5,296Рынки:  20,790Рыночная капитализация:  $191,040,664,997Объем за 24ч:  $102,718,683,265Доминирование BTC:  65.1%
Рыночная капитализация:  $191,040,664,997Объем за 24ч:  $102,718,683,265Доминирование BTC:  65.1%Криптовалюты:  5,296Рынки:  20,790

NAGA (NGC)

$0.009859 USD (-0.81%)
0.00000145 BTC (-1.32%)
0.00006848 ETH (-2.10%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $709,474 USD
    104.50993563 BTC
    4,928 ETH
  • Объем (за 24ч)
    $294.20 USD
    0.04333783 BTC
    2.04337184 ETH
  • Циркулирующее предложение
    71,960,165 NGC
  • Общее предложение
    77,910,266 NGC
  • Historical data for NAGA

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Apr 03, 2020
    0.011278
    0.011278
    0.009751
    0.009774
    1,047.17
    703,305
    Apr 02, 2020
    0.011143
    0.012007
    0.011143
    0.011281
    1,197.80
    811,769
    Apr 01, 2020
    0.009168
    0.011206
    0.009092
    0.011146
    1,918.70
    802,063
    Mar 31, 2020
    0.009652
    0.009753
    0.009092
    0.009168
    412.38
    659,757
    Mar 30, 2020
    0.008754
    0.009733
    0.008738
    0.009675
    1,219.46
    696,245
    Mar 29, 2020
    0.009370
    0.009370
    0.008726
    0.008762
    481.97
    630,483
    Mar 28, 2020
    0.009439
    0.009449
    0.009086
    0.009370
    327.83
    674,236
    Mar 27, 2020
    0.009674
    0.009918
    0.009419
    0.009427
    409.78
    678,398
    Mar 26, 2020
    0.010631
    0.010672
    0.009669
    0.009671
    282.44
    695,942
    Mar 25, 2020
    0.010742
    0.010795
    0.010490
    0.010631
    363.55
    765,007
    Mar 24, 2020
    0.010785
    0.011720
    0.010633
    0.010743
    822.72
    773,045
    Mar 23, 2020
    0.009786
    0.010795
    0.009765
    0.010786
    168.55
    776,187
    Mar 22, 2020
    0.010303
    0.010455
    0.009770
    0.009786
    223.82
    704,234
    Mar 21, 2020
    0.010608
    0.010618
    0.010149
    0.010298
    316.32
    741,034
    Mar 20, 2020
    0.010081
    0.011201
    0.009878
    0.010608
    278.72
    763,327
    Mar 19, 2020
    0.009163
    0.010180
    0.008995
    0.010083
    196.99
    725,568
    Mar 18, 2020
    0.008463
    0.009211
    0.008386
    0.009163
    104.29
    659,358
    Mar 17, 2020
    0.009220
    0.009684
    0.008329
    0.008511
    265.65
    612,459
    Mar 16, 2020
    0.009676
    0.010264
    0.008986
    0.009218
    1,115.94
    663,304
    Mar 15, 2020
    0.009784
    0.010301
    0.009221
    0.009678
    87.63
    696,463
    Mar 14, 2020
    0.009659
    0.010536
    0.009558
    0.009784
    375.05
    704,090
    Mar 13, 2020
    0.008777
    0.009830
    0.007707
    0.009638
    540.35
    693,575
    Mar 12, 2020
    0.012830
    0.012923
    0.008600
    0.008780
    486.19
    631,806
    Mar 11, 2020
    0.012993
    0.013059
    0.012657
    0.012830
    363.85
    923,244
    Mar 10, 2020
    0.012423
    0.013234
    0.012396
    0.012994
    683.03
    935,029
    Mar 09, 2020
    0.012505
    0.012704
    0.011218
    0.012413
    1,044.72
    893,249
    Mar 08, 2020
    0.014144
    0.014998
    0.011193
    0.012509
    1,972.11
    900,141
    Mar 07, 2020
    0.013996
    0.014807
    0.013358
    0.014143
    512.89
    1,017,756
    Mar 06, 2020
    0.013906
    0.014339
    0.011044
    0.013993
    3,208.55
    1,006,903
    Mar 05, 2020
    0.015652
    0.016914
    0.013798
    0.013906
    2,052.08
    1,000,672
    Mar 04, 2020
    0.014993
    0.018696
    0.014087
    0.015649
    3,631.83
    1,126,100

О NAGA

NAGA Coin (NGC) describes itself as a decentralized cryptocurrency that aims to bridge the gap between financial markets and the new era of digital money. The project is backed by the Geman publicly listed FinTech "The NAGA Group AG". NGC was launched on the 17 Dec 2017 after raising $50,000,000 from 63,000 people in its ICO. The token is an Ethereum based token (ERC20). Notable backers of the token are Roger Ver, Miko Matsumura, and the founder of Bancor, Guy Ben-Artzi.

Статистика по NAGA

NAGA Price
$0.009859 USD
NAGA ROI
-98.59%
Рыночный ранг
#922
Рыночная капитализация
$709,474 USD
Объем за 24 часа
$294.20 USD
Циркулирующее предложение
71,960,165 NGC
Общее предложение
77,910,266 NGC
Максимальное предложение
Нет данных
Максимум за все время
$4.33 USD
(Dec 31, 2017)
Минимум за все время
$0.007707 USD
(Mar 13, 2020)
Максимум/минимум за 52 недели
$0.085310 USD /
$0.007707 USD
Максимум/минимум за 90 дней
$0.042528 USD /
$0.007707 USD
Максимум/минимум за 30 дней
$0.014998 USD /
$0.007707 USD
Максимум/минимум за 7 дней
$0.012007 USD /
$0.008726 USD
Максимум/минимум за 24 часа
$0.010020 USD /
$0.009751 USD
Вчерашний максимум/минимум
$0.011278 USD /
$0.009751 USD
Вчерашняя цена открытия/закрытия
$0.011278 USD /
$0.009774 USD
Вчерашнее изменение
$-0.001504 USD (-13.34%)
Вчерашний объем
$1,047.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.