MyBit
(MYB)
0.000863
USD
(1.17%)
0.00000009 BTC (2.72%)
0.00000411 ETH (1.20%)
0.00000009 BTC (2.72%)
0.00000411 ETH (1.20%)
Time For Plan ₿ - Buy Bitcoin with 21 global currencies
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Join the 1 million users on our platform. Download the Crypto.com App today.
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Рыночная капитализация
132,888
USD
13 BTC
633 ETH
13 BTC
633 ETH
Объем (за 24ч)
194
USD
0.02 BTC
0.93 ETH
0.02 BTC
0.93 ETH
Циркулирующее предложение
153,906,948
MYB
Общее предложение
179,996,750
MYB
- Ранг 1412
- Веб-сайт
- Объявление
- Чат
- Исходный код
- Техническая документация
- Token
Исторические данные по MyBit
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 22.09.2019 | 0.000879 | 0.000881 | 0.000843 | 0.000859 | 34 | 132,240 |
| 21.09.2019 | 0.000884 | 0.000895 | 0.000682 | 0.000879 | 88 | 135,268 |
| 20.09.2019 | 0.000905 | 0.000906 | 0.000872 | 0.000883 | 49 | 135,865 |
| 19.09.2019 | 0.000900 | 0.000929 | 0.000861 | 0.000908 | 835 | 139,729 |
| 18.09.2019 | 0.000685 | 0.001548 | 0.000685 | 0.000899 | 652 | 138,439 |
| 17.09.2019 | 0.000820 | 0.000828 | 0.000662 | 0.000687 | 31 | 105,754 |
| 16.09.2019 | 0.000777 | 0.000825 | 0.000776 | 0.000820 | 558 | 126,162 |
| 15.09.2019 | 0.000790 | 0.000803 | 0.000773 | 0.000777 | - | 119,626 |
| 14.09.2019 | 0.000750 | 0.001260 | 0.000622 | 0.000790 | 560 | 121,627 |
| 13.09.2019 | 0.000748 | 0.000751 | 0.000738 | 0.000749 | 44 | 115,345 |
| 12.09.2019 | 0.000736 | 0.000753 | 0.000734 | 0.000748 | 201 | 115,144 |
| 11.09.2019 | 0.000787 | 0.000795 | 0.000728 | 0.000736 | 1,862 | 113,301 |
| 10.09.2019 | 0.000796 | 0.000808 | 0.000780 | 0.000787 | 79 | 121,136 |
| 09.09.2019 | 0.000783 | 0.000814 | 0.000775 | 0.000796 | 601 | 122,568 |
| 08.09.2019 | 0.000762 | 0.000789 | 0.000762 | 0.000783 | 218 | 120,458 |
| 07.09.2019 | 0.000689 | 0.000773 | 0.000687 | 0.000762 | 1,792 | 117,324 |
| 06.09.2019 | 0.000642 | 0.000720 | 0.000641 | 0.000689 | 132 | 106,037 |
| 05.09.2019 | 0.000705 | 0.000706 | 0.000566 | 0.000642 | 35 | 98,865 |
| 04.09.2019 | 0.000735 | 0.000737 | 0.000700 | 0.000704 | - | 108,403 |
| 03.09.2019 | 0.000734 | 0.000753 | 0.000727 | 0.000735 | 147 | 113,097 |
| 02.09.2019 | 0.000713 | 0.000741 | 0.000710 | 0.000734 | 303 | 112,930 |
| 01.09.2019 | 0.000712 | 0.000717 | 0.000700 | 0.000713 | 286 | 109,788 |
| 31.08.2019 | 0.000737 | 0.000743 | 0.000692 | 0.000712 | 1,866 | 109,617 |
| 30.08.2019 | 0.000739 | 0.000745 | 0.000729 | 0.000737 | 90 | 113,435 |
| 29.08.2019 | 0.000766 | 0.000767 | 0.000728 | 0.000739 | 307 | 113,769 |
| 28.08.2019 | 0.000824 | 0.000827 | 0.000759 | 0.000766 | 67 | 117,949 |
| 27.08.2019 | 0.000823 | 0.000830 | 0.000815 | 0.000824 | 117 | 126,811 |
| 26.08.2019 | 0.000892 | 0.000923 | 0.000813 | 0.000823 | 2,963 | 126,637 |
| 25.08.2019 | 0.000916 | 0.000922 | 0.000883 | 0.000892 | 73 | 137,242 |
| 24.08.2019 | 0.000934 | 0.000934 | 0.000899 | 0.000916 | 1 | 140,963 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О MyBit
MyBit (MYB) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. MyBit has a current supply of 179,996,750 MYB with 153,906,948 MYB in circulation. The last known price of MyBit is 0.000863 USD and is up 1.17% over the last 24 hours. It is currently trading on 4 active market(s) with 194 USD traded over the last 24 hours. More information can be found at https://mybit.io/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
