MyBit
(MYB)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 19.04.2019 | 0.008615 | 0.008646 | 0.008232 | 0.008271 | 838 | 1,263,988 |
| 18.04.2019 | 0.008151 | 0.008677 | 0.008132 | 0.008617 | 2,984 | 1,316,721 |
| 17.04.2019 | 0.008371 | 0.008452 | 0.008093 | 0.008146 | 1,091 | 1,244,885 |
| 16.04.2019 | 0.006910 | 0.008404 | 0.006867 | 0.008372 | 5,006 | 1,279,305 |
| 15.04.2019 | 0.006435 | 0.007500 | 0.006422 | 0.006910 | 4,890 | 1,055,965 |
| 14.04.2019 | 0.006388 | 0.006460 | 0.006289 | 0.006435 | 406 | 983,341 |
| 13.04.2019 | 0.005968 | 0.006402 | 0.005952 | 0.006388 | 1,464 | 976,239 |
| 12.04.2019 | 0.006208 | 0.006208 | 0.005274 | 0.005968 | 5,638 | 911,982 |
| 11.04.2019 | 0.006544 | 0.006544 | 0.005875 | 0.006209 | 1,913 | 948,798 |
| 10.04.2019 | 0.006465 | 0.006713 | 0.006339 | 0.006544 | 58 | 999,916 |
| 09.04.2019 | 0.006622 | 0.006709 | 0.006404 | 0.006467 | 1,139 | 988,278 |
| 08.04.2019 | 0.006961 | 0.007280 | 0.006454 | 0.006622 | 1,192 | 1,011,886 |
| 07.04.2019 | 0.006280 | 0.006974 | 0.006238 | 0.006956 | 1,722 | 1,062,971 |
| 06.04.2019 | 0.006393 | 0.006483 | 0.006217 | 0.006284 | 184 | 960,277 |
| 05.04.2019 | 0.006181 | 0.006460 | 0.006155 | 0.006390 | 161 | 976,451 |
| 04.04.2019 | 0.006301 | 0.006403 | 0.005882 | 0.006162 | 2,419 | 941,629 |
| 03.04.2019 | 0.006293 | 0.006917 | 0.005999 | 0.006309 | 3,078 | 964,003 |
| 02.04.2019 | 0.006448 | 0.006858 | 0.006084 | 0.006298 | 2,855 | 962,281 |
| 01.04.2019 | 0.007223 | 0.007239 | 0.006150 | 0.006449 | 6,848 | 985,374 |
| 31.03.2019 | 0.007205 | 0.007228 | 0.007054 | 0.007224 | 529 | 1,103,895 |
| 30.03.2019 | 0.007511 | 0.007762 | 0.007179 | 0.007205 | 479 | 1,100,988 |
| 29.03.2019 | 0.007398 | 0.007625 | 0.007388 | 0.007511 | 286 | 1,147,689 |
| 28.03.2019 | 0.007821 | 0.007821 | 0.007339 | 0.007398 | 912 | 1,130,381 |
| 27.03.2019 | 0.007443 | 0.007860 | 0.007428 | 0.007821 | - | 1,195,105 |
| 26.03.2019 | 0.007579 | 0.007683 | 0.007239 | 0.007428 | 1,609 | 1,134,971 |
| 25.03.2019 | 0.007740 | 0.007780 | 0.007381 | 0.007564 | 1,821 | 1,155,772 |
| 24.03.2019 | 0.007966 | 0.007979 | 0.007545 | 0.007734 | 1,524 | 1,181,776 |
| 23.03.2019 | 0.008078 | 0.008203 | 0.007863 | 0.007966 | 772 | 1,217,194 |
| 22.03.2019 | 0.007753 | 0.008357 | 0.007750 | 0.008076 | 520 | 1,234,016 |
| 21.03.2019 | 0.008210 | 0.008394 | 0.007698 | 0.007763 | 271 | 1,186,149 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
