Muniti
(MUN)
0.00000003 BTC
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Биржа
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Рыночная капитализация
1 BTC
Объем (за 24ч)
? BTC
Циркулирующее предложение
- Веб-сайт
- Coin Mineable Неактивный
Исторические данные по Muniti
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 06.08.2014 | 0.000018 | 0.000018 | 0.000017 | 0.000018 | 0 | 506 |
| 05.08.2014 | 0.000029 | 0.000029 | 0.000018 | 0.000018 | 1 | 505 |
| 04.08.2014 | 0.000029 | 0.000030 | 0.000012 | 0.000029 | 3 | 846 |
| 03.08.2014 | 0.000012 | 0.000029 | 0.000012 | 0.000029 | 1 | 842 |
| 02.08.2014 | 0.000048 | 0.000048 | 0.000012 | 0.000012 | 7 | 338 |
| 01.08.2014 | 0.000029 | 0.000048 | 0.000029 | 0.000048 | 1 | 1,362 |
| 31.07.2014 | 0.000028 | 0.000029 | 0.000028 | 0.000029 | 0 | 838 |
| 30.07.2014 | 0.000029 | 0.000046 | 0.000028 | 0.000028 | 0 | 810 |
| 29.07.2014 | 0.000029 | 0.000029 | 0.000029 | 0.000029 | 3 | 834 |
| 28.07.2014 | 0.000030 | 0.000030 | 0.000029 | 0.000029 | 1 | 835 |
| 27.07.2014 | 0.000024 | 0.000036 | 0.000024 | 0.000030 | 1 | 845 |
| 26.07.2014 | 0.000030 | 0.000030 | 0.000024 | 0.000024 | 0 | 678 |
| 25.07.2014 | 0.000042 | 0.000042 | 0.000030 | 0.000030 | 2 | 854 |
| 24.07.2014 | 0.000043 | 0.000049 | 0.000042 | 0.000042 | 2 | 1,195 |
| 23.07.2014 | 0.000050 | 0.000075 | 0.000043 | 0.000043 | 1 | 1,229 |
| 22.07.2014 | 0.000056 | 0.000056 | 0.000050 | 0.000050 | 1 | 1,408 |
| 21.07.2014 | 0.000087 | 0.000087 | 0.000037 | 0.000056 | 21 | 1,584 |
| 20.07.2014 | 0.000088 | 0.000088 | 0.000087 | 0.000087 | 3 | 2,469 |
| 19.07.2014 | 0.000088 | 0.000088 | 0.000087 | 0.000088 | 2 | 2,484 |
| 18.07.2014 | 0.000087 | 0.000088 | 0.000087 | 0.000088 | 3 | 2,483 |
| 17.07.2014 | 0.000080 | 0.000088 | 0.000080 | 0.000087 | 3 | 2,457 |
| 16.07.2014 | 0.000081 | 0.000081 | 0.000080 | 0.000080 | 2 | 2,256 |
| 15.07.2014 | 0.000081 | 0.000081 | 0.000081 | 0.000081 | 2 | 2,271 |
| 14.07.2014 | 0.000081 | 0.000082 | 0.000080 | 0.000081 | 3 | 2,260 |
| 13.07.2014 | 0.000082 | 0.000083 | 0.000081 | 0.000081 | 1 | 2,284 |
| 12.07.2014 | 0.000082 | 0.000083 | 0.000082 | 0.000082 | 2 | 2,308 |
| 11.07.2014 | 0.000080 | 0.000082 | 0.000080 | 0.000082 | 2 | 2,298 |
| 10.07.2014 | 0.000081 | 0.000111 | 0.000080 | 0.000080 | 6 | 2,241 |
| 09.07.2014 | 0.000088 | 0.000088 | 0.000081 | 0.000081 | 2 | 2,266 |
| 08.07.2014 | 0.000087 | 0.000088 | 0.000087 | 0.000087 | 5 | 2,439 |
** Наиболее поздние данные в интервале (по UTC)
О Muniti
Muniti (MUN) is a cryptocurrency. Users are able to generate MUN through the process of mining. Muniti has a current supply of 29,106,528 MUN. The last known price of Muniti is 0.000018 USD . More information can be found at http://www.muniticoin.com/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
