×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,686Рыночная капитализация:  $277,464,644,040Объем за 24ч:  $163,608,575,164Доминирование BTC:  63.0%
Рыночная капитализация:  $277,464,644,040Объем за 24ч:  $163,608,575,164Доминирование BTC:  63.0%Криптовалюты:  5,140Рынки:  20,686

More Coin (MORE)

$0.028784 USD (-0.21%)
0.00000300 BTC (0.04%)
0.00011236 ETH (2.05%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $57,568.97 USD
    5.99884838 BTC
    224.72349612 ETH
  • Объем (за 24ч)
    $623.93 USD
    0.06501531 BTC
    2.43554539 ETH
  • Циркулирующее предложение
    2,000,000 MORE
  • Общее предложение
    30,000,000 MORE
  • Historical data for More Coin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 20, 2020
    0.028843
    0.030283
    0.027909
    0.028850
    625.35
    57,699.61
    Feb 19, 2020
    0.030960
    0.031011
    0.028782
    0.028843
    286.96
    57,685.20
    Feb 18, 2020
    0.029351
    0.031034
    0.027931
    0.030953
    169.17
    61,905.57
    Feb 17, 2020
    0.029877
    0.030897
    0.028228
    0.029375
    1,471.81
    58,749.54
    Feb 16, 2020
    0.032093
    0.032484
    0.026226
    0.029894
    773.02
    59,787.69
    Feb 15, 2020
    0.033362
    0.033490
    0.031959
    0.032093
    204.93
    64,185.33
    Feb 14, 2020
    0.034156
    0.034212
    0.030670
    0.033362
    3,662.80
    66,723.77
    Feb 13, 2020
    0.034879
    0.058599
    0.032746
    0.034143
    20,210.00
    68,285.94
    Feb 12, 2020
    0.033998
    0.035003
    0.033976
    0.034887
    94.85
    69,774.39
    Feb 11, 2020
    0.034231
    0.036362
    0.032916
    0.034002
    867.82
    68,003.13
    Feb 10, 2020
    0.034372
    0.034509
    0.033204
    0.034233
    148.88
    68,465.68
    Feb 09, 2020
    0.034258
    0.035107
    0.034022
    0.034357
    101.61
    68,714.78
    Feb 08, 2020
    0.034211
    0.034895
    0.030642
    0.034257
    868.62
    68,514.20
    Feb 07, 2020
    0.034597
    0.034690
    0.033003
    0.034214
    1,052.60
    68,428.35
    Feb 06, 2020
    0.031396
    0.034688
    0.031141
    0.034596
    58.01
    69,192.51
    Feb 05, 2020
    0.033079
    0.033853
    0.031321
    0.031391
    261.16
    62,782.89
    Feb 04, 2020
    0.033119
    0.033313
    0.031766
    0.033079
    141.78
    66,158.27
    Feb 03, 2020
    0.032632
    0.033812
    0.029731
    0.033119
    954.55
    66,237.85
    Feb 02, 2020
    0.033350
    0.034073
    0.030042
    0.032632
    135.52
    65,264.58
    Feb 01, 2020
    0.033199
    0.033560
    0.030522
    0.033354
    65.92
    66,707.57
    Jan 31, 2020
    0.035054
    0.035075
    0.032382
    0.033182
    60.01
    66,364.57
    Jan 30, 2020
    0.033892
    0.035204
    0.033583
    0.035055
    288.48
    70,109.88
    Jan 29, 2020
    0.034426
    0.034543
    0.033848
    0.033917
    82.98
    67,833.29
    Jan 28, 2020
    0.034519
    0.035283
    0.029606
    0.034412
    657.99
    68,824.91
    Jan 27, 2020
    0.034433
    0.036296
    0.031006
    0.034533
    592.75
    69,066.69
    Jan 26, 2020
    0.030087
    0.034417
    0.029935
    0.034412
    38.57
    68,824.30
    Jan 25, 2020
    0.031442
    0.034075
    0.029588
    0.030090
    132.05
    60,179.37
    Jan 24, 2020
    0.031737
    0.032757
    0.030739
    0.031446
    13.78
    62,891.72
    Jan 23, 2020
    0.031167
    0.032509
    0.030320
    0.031699
    166.28
    63,397.18
    Jan 22, 2020
    0.031492
    0.032341
    0.031064
    0.031163
    59.43
    62,325.36
    Jan 21, 2020
    0.032161
    0.032435
    0.030736
    0.031492
    44.40
    62,983.95

О More Coin

MORE aims to offer the latest innovation in nightlife, live entertainment, and membership.

MORE members can reportedly benefit from special rates at hotels, private parties, personal training, sporting events, and access to a fleet of exotic cars. MORE membership requires the purchase of 6000 MORE coins.

MORE coins trade on various cryptocurrency exchanges. Coins (and membership) may be sold at any time without restriction. MORE members have access to reciprocal clubs around the country in addition to home clubs. MORE members may also spend cryptocurrency on various club services.

Статистика по More Coin

More Coin Price
$0.028784 USD
More Coin ROI
-98.38%
Рыночный ранг
#1613
Рыночная капитализация
$57,568.97 USD
Объем за 24 часа
$623.93 USD
Циркулирующее предложение
2,000,000 MORE
Общее предложение
30,000,000 MORE
Максимальное предложение
Нет данных
Максимум за все время
$9.91 USD
(Jul 03, 2017)
Минимум за все время
$0.026226 USD
(Feb 16, 2020)
Максимум/минимум за 52 недели
$0.113053 USD /
$0.026226 USD
Максимум/минимум за 90 дней
$0.095209 USD /
$0.026226 USD
Максимум/минимум за 30 дней
$0.058599 USD /
$0.026226 USD
Максимум/минимум за 7 дней
$0.034212 USD /
$0.026226 USD
Максимум/минимум за 24 часа
$0.030283 USD /
$0.027909 USD
Вчерашний максимум/минимум
$0.030283 USD /
$0.027909 USD
Вчерашняя цена открытия/закрытия
$0.028843 USD /
$0.028850 USD
Вчерашнее изменение
$0.000007 USD (0.02%)
Вчерашний объем
$625.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.