×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Криптовалюты:  5,290Рынки:  20,721Рыночная капитализация:  $179,044,968,160Объем за 24ч:  $106,144,885,311Доминирование BTC:  64.8%
Рыночная капитализация:  $179,044,968,160Объем за 24ч:  $106,144,885,311Доминирование BTC:  64.8%Криптовалюты:  5,290Рынки:  20,721

Monolith (TKN)

$0.113405 USD (-1.69%)
0.00001787 BTC (0.27%)
0.00085246 ETH (-1.81%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $3,707,715 USD
    584.41075551 BTC
    27,871 ETH
  • Объем (за 24ч)
    $16,960.80 USD
    2.67336392 BTC
    127.49333145 ETH
  • Циркулирующее предложение
    32,694,387 TKN
  • Общее предложение
    39,406,760 TKN
  • Historical data for Monolith

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Mar 31, 2020
    0.115393
    0.116503
    0.113393
    0.115187
    17,136.10
    3,765,964
    Mar 30, 2020
    0.106360
    0.118739
    0.105790
    0.115764
    17,348.44
    3,784,827
    Mar 29, 2020
    0.112460
    0.116258
    0.106229
    0.106483
    17,010.70
    3,481,382
    Mar 28, 2020
    0.112568
    0.115389
    0.106698
    0.112442
    20,374.94
    3,676,223
    Mar 27, 2020
    0.117343
    0.118561
    0.112198
    0.112301
    17,135.30
    3,671,615
    Mar 26, 2020
    0.113927
    0.118575
    0.113769
    0.117102
    29,307.09
    3,828,587
    Mar 25, 2020
    0.113197
    0.115325
    0.110266
    0.113927
    26,602.38
    3,724,760
    Mar 24, 2020
    0.106748
    0.123702
    0.105567
    0.112874
    19,965.52
    3,690,342
    Mar 23, 2020
    0.101216
    0.106958
    0.097027
    0.106760
    13,914.32
    3,490,462
    Mar 22, 2020
    0.114024
    0.117277
    0.100738
    0.101216
    26,386.27
    3,309,191
    Mar 21, 2020
    0.107592
    0.116980
    0.103267
    0.113617
    24,598.35
    3,714,644
    Mar 20, 2020
    0.122957
    0.133508
    0.105876
    0.107322
    31,486.36
    3,508,838
    Mar 19, 2020
    0.094582
    0.126220
    0.094582
    0.123117
    31,126.61
    4,025,230
    Mar 18, 2020
    0.098615
    0.107182
    0.093434
    0.095135
    25,156.17
    3,110,370
    Mar 17, 2020
    0.096083
    0.103679
    0.095878
    0.098826
    9,668.91
    3,231,049
    Mar 16, 2020
    0.104839
    0.105257
    0.088900
    0.096221
    1,284.68
    3,145,895
    Mar 15, 2020
    0.104103
    0.111399
    0.101712
    0.104766
    2,554.21
    3,425,258
    Mar 14, 2020
    0.109376
    0.112467
    0.102707
    0.104103
    2,448.73
    3,403,585
    Mar 13, 2020
    0.094940
    0.113311
    0.081872
    0.109088
    5,109.05
    3,566,558
    Mar 12, 2020
    0.165245
    0.165547
    0.094148
    0.094940
    7,240.64
    3,104,018
    Mar 11, 2020
    0.171476
    0.172238
    0.158599
    0.165270
    11,587.37
    5,403,406
    Mar 10, 2020
    0.177938
    0.181533
    0.170220
    0.171833
    4,829.17
    5,617,988
    Mar 09, 2020
    0.182287
    0.190790
    0.171914
    0.177766
    1,925.46
    5,811,939
    Mar 08, 2020
    0.219357
    0.219396
    0.182425
    0.182425
    15,583.53
    5,964,270
    Mar 07, 2020
    0.214819
    0.225565
    0.214163
    0.219364
    16,447.02
    7,171,977
    Mar 06, 2020
    0.219295
    0.224222
    0.213473
    0.214634
    29,340.40
    7,017,313
    Mar 05, 2020
    0.208883
    0.244546
    0.208796
    0.219295
    65,967.14
    7,169,732
    Mar 04, 2020
    0.208477
    0.210957
    0.207277
    0.208926
    28,059.11
    6,830,718
    Mar 03, 2020
    0.203786
    0.218793
    0.202975
    0.208477
    21,665.38
    6,816,030
    Mar 02, 2020
    0.194598
    0.212598
    0.193629
    0.203791
    39,405.46
    6,662,827
    Mar 01, 2020
    0.206659
    0.211823
    0.192285
    0.194301
    11,048.25
    6,352,561

О Monolith

Monolith is a decentralised banking alternative, powered by Ethereum. Monolith provides a non-custodial contract wallet to store Ethereum-based tokens securely. Users can then exchange them to fiat and load them onto their Monolith Visa debit card. The Contract Wallet is non-custodial, open-source, and decentralised. It enforces advanced security features which are designed to protect users funds in the event of an attack. The Monolith Visa debit card is accepted globally and currently available for EEA residents (31 countries within Europe).

The Monolith token, TKN, gives community members a chance to participate in the success of the Monolith card. TKN is backed by a growing basket of ERC-20 tokens that people use to pay for everyday purchases. Each time a Monolith card user spends any other token than TKN, a 1% contribution is sent to the TKN Community Chest. Holders of TKN can then cash and burn their tokens at any time to redeem their share of the chest.

Статистика по Monolith

Monolith Price
$0.113405 USD
Monolith ROI
-88.32%
Рыночный ранг
#462
Рыночная капитализация
$3,707,715 USD
Объем за 24 часа
$16,960.80 USD
Циркулирующее предложение
32,694,387 TKN
Общее предложение
39,406,760 TKN
Максимальное предложение
Нет данных
Максимум за все время
$4.30 USD
(Jan 11, 2018)
Минимум за все время
$0.081872 USD
(Mar 13, 2020)
Максимум/минимум за 52 недели
$1.06 USD /
$0.081872 USD
Максимум/минимум за 90 дней
$0.254762 USD /
$0.081872 USD
Максимум/минимум за 30 дней
$0.244546 USD /
$0.081872 USD
Максимум/минимум за 7 дней
$0.118739 USD /
$0.105790 USD
Максимум/минимум за 24 часа
$0.116066 USD /
$0.112042 USD
Вчерашний максимум/минимум
$0.116503 USD /
$0.113393 USD
Вчерашняя цена открытия/закрытия
$0.115393 USD /
$0.115187 USD
Вчерашнее изменение
$-0.000206 USD (-0.18%)
Вчерашний объем
$17,136.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.