×
×
Криптовалюты:  5,695Рынки:  22,707Рыночная капитализация:  $268,610,956,197Объем за 24ч:  $65,409,968,403Доминирование BTC:  63.6%
Рыночная капитализация:  $268,610,956,197Объем за 24ч:  $65,409,968,403Доминирование BTC:  63.6%Криптовалюты:  5,695Рынки:  22,707

Monolith (TKN)

$0.343854 USD (-0.97%)
0.00003713 BTC (-1.35%)
0.00144832 ETH (-1.75%)
Купить
Биржа
азартная игра
Play Now
  • Рыночная капитализация
    $11,242,109 USD
    1,214 BTC
    47,352 ETH
  • Объем (за 24ч)
    $20,815.77 USD
    2.24774061 BTC
    87.67644372 ETH
  • Циркулирующее предложение
    32,694,387 TKN
  • Общее предложение
    39,406,760 TKN
  • Historical data for Monolith

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jul 06, 2020
    0.340749
    0.354726
    0.337494
    0.353562
    19,740.51
    11,559,484
    Jul 05, 2020
    0.332930
    0.342598
    0.331981
    0.340749
    35,860.83
    11,140,580
    Jul 04, 2020
    0.293735
    0.335056
    0.292334
    0.333151
    74,162.57
    10,892,175
    Jul 03, 2020
    0.286853
    0.303612
    0.285374
    0.293826
    59,231.89
    9,606,475
    Jul 02, 2020
    0.280796
    0.289213
    0.268924
    0.286853
    34,290.31
    9,378,467
    Jul 01, 2020
    0.310223
    0.315506
    0.279242
    0.280845
    139,811
    9,182,065
    Jun 30, 2020
    0.332464
    0.334501
    0.307987
    0.310163
    52,340.40
    10,140,588
    Jun 29, 2020
    0.321953
    0.337657
    0.320005
    0.333042
    47,492.94
    10,888,598
    Jun 28, 2020
    0.364132
    0.367535
    0.320258
    0.321953
    104,043
    10,526,061
    Jun 27, 2020
    0.328928
    0.377377
    0.327281
    0.364132
    162,069
    11,905,062
    Jun 26, 2020
    0.247400
    0.332960
    0.246692
    0.328947
    225,278
    10,754,709
    Jun 25, 2020
    0.241002
    0.250523
    0.233213
    0.247459
    29,575.61
    8,090,509
    Jun 24, 2020
    0.248384
    0.255823
    0.238105
    0.240896
    19,736.38
    7,875,935
    Jun 23, 2020
    0.237481
    0.250524
    0.235527
    0.248354
    34,394.37
    8,119,770
    Jun 22, 2020
    0.225658
    0.240443
    0.225651
    0.237481
    13,535.14
    7,764,294
    Jun 21, 2020
    0.229438
    0.233754
    0.224774
    0.225689
    20,260.02
    7,378,774
    Jun 20, 2020
    0.220239
    0.230487
    0.220155
    0.229296
    7,961.60
    7,496,707
    Jun 19, 2020
    0.221087
    0.222424
    0.213911
    0.220239
    18,271.03
    7,200,590
    Jun 18, 2020
    0.233202
    0.233779
    0.219358
    0.221138
    12,178.87
    7,229,967
    Jun 17, 2020
    0.236395
    0.268834
    0.225864
    0.233203
    11,212.89
    7,624,433
    Jun 16, 2020
    0.231497
    0.237325
    0.230607
    0.236298
    8,327.80
    7,725,628
    Jun 15, 2020
    0.246140
    0.246140
    0.222862
    0.231632
    45,693.64
    7,573,072
    Jun 14, 2020
    0.252840
    0.255756
    0.244303
    0.246390
    18,394.76
    8,055,569
    Jun 13, 2020
    0.272526
    0.273186
    0.252554
    0.252752
    48,705.67
    8,263,573
    Jun 12, 2020
    0.283141
    0.295857
    0.271925
    0.272506
    47,215.57
    8,909,429
    Jun 11, 2020
    0.310091
    0.325807
    0.278481
    0.283212
    43,027.04
    9,259,437
    Jun 10, 2020
    0.287114
    0.313893
    0.285391
    0.310091
    26,583.83
    10,138,250
    Jun 09, 2020
    0.312284
    0.314906
    0.270784
    0.287099
    128,313
    9,386,535
    Jun 08, 2020
    0.323088
    0.327521
    0.309683
    0.312358
    34,696.76
    10,212,337
    Jun 07, 2020
    0.321856
    0.325922
    0.312068
    0.322929
    40,479.86
    10,557,956

О Monolith

Monolith is a decentralised banking alternative, powered by Ethereum. Monolith provides a non-custodial contract wallet to store Ethereum-based tokens securely. Users can then exchange them to fiat and load them onto their Monolith Visa debit card. The Contract Wallet is non-custodial, open-source, and decentralised. It enforces advanced security features which are designed to protect users funds in the event of an attack. The Monolith Visa debit card is accepted globally and currently available for EEA residents (31 countries within Europe).

The Monolith token, TKN, gives community members a chance to participate in the success of the Monolith card. TKN is backed by a growing basket of ERC-20 tokens that people use to pay for everyday purchases. Each time a Monolith card user spends any other token than TKN, a 1% contribution is sent to the TKN Community Chest. Holders of TKN can then cash and burn their tokens at any time to redeem their share of the chest.

Статистика по Monolith

Monolith Price$0.343854 USD
Monolith ROI
-64.58%
Рыночный ранг#359
Рыночная капитализация$11,242,109 USD
Объем за 24 часа$20,815.77 USD
Циркулирующее предложение32,694,387 TKN
Общее предложение39,406,760 TKN
Максимальное предложениеНет данных
Максимум за все время
$4.30 USD
(Jan 11, 2018)
Минимум за все время
$0.081872 USD
(Mar 13, 2020)
Максимум/минимум за 52 недели
$0.789505 USD /
$0.081872 USD
Максимум/минимум за 90 дней
$0.377377 USD /
$0.110860 USD
Максимум/минимум за 30 дней
$0.377377 USD /
$0.213911 USD
Максимум/минимум за 7 дней
$0.355546 USD /
$0.268924 USD
Максимум/минимум за 24 часа
$0.355546 USD /
$0.341884 USD
Вчерашний максимум/минимум
$0.354726 USD /
$0.337494 USD
Вчерашняя цена открытия/закрытия
$0.340749 USD /
$0.353562 USD
Вчерашнее изменение$0.012813 USD (3.76%)
Вчерашний объем$19,740.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.