×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,048Рынки:  20,238Рыночная капитализация:  $239,422,266,091Объем за 24ч:  $88,802,275,128Доминирование BTC:  65.7%
Рыночная капитализация:  $239,422,266,091Объем за 24ч:  $88,802,275,128Доминирование BTC:  65.7%Криптовалюты:  5,048Рынки:  20,238

Monolith (TKN)

$0.141763 USD (-0.58%)
0.00001637 BTC (-0.95%)
0.00084053 ETH (-2.80%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $4,634,870 USD
    535.16550503 BTC
    27,481 ETH
  • Объем (за 24ч)
    $25,533.59 USD
    2.94823733 BTC
    151.39194078 ETH
  • Циркулирующее предложение
    32,694,387 TKN
  • Общее предложение
    39,406,760 TKN
  • Historical data for Monolith

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 20, 2020
    0.138923
    0.147262
    0.138617
    0.144470
    14,441.97
    4,723,345
    Jan 19, 2020
    0.144988
    0.148252
    0.131809
    0.139055
    22,136.67
    4,546,325
    Jan 18, 2020
    0.143995
    0.148389
    0.141597
    0.144089
    26,900.17
    4,710,890
    Jan 17, 2020
    0.136800
    0.166919
    0.091314
    0.144048
    72,212.50
    4,709,563
    Jan 16, 2020
    0.148177
    0.150396
    0.133691
    0.136776
    41,521.81
    4,471,819
    Jan 15, 2020
    0.170827
    0.177095
    0.147325
    0.149456
    26,479.01
    4,886,388
    Jan 14, 2020
    0.236311
    0.251951
    0.115135
    0.170934
    140,013
    5,588,569
    Jan 13, 2020
    0.243702
    0.244658
    0.234165
    0.236073
    6,498.26
    7,458,595
    Jan 12, 2020
    0.245464
    0.249835
    0.236751
    0.243242
    13,382.24
    7,685,079
    Jan 11, 2020
    0.246543
    0.250467
    0.241963
    0.245523
    6,832.82
    7,757,142
    Jan 10, 2020
    0.235847
    0.248478
    0.231157
    0.246785
    13,598.85
    7,797,018
    Jan 09, 2020
    0.243787
    0.244366
    0.233114
    0.236276
    7,941.09
    7,464,985
    Jan 08, 2020
    0.248781
    0.253881
    0.239408
    0.244000
    12,350.23
    7,709,021
    Jan 07, 2020
    0.245294
    0.253046
    0.237965
    0.248774
    7,984.56
    7,859,860
    Jan 06, 2020
    0.235754
    0.251257
    0.232242
    0.245407
    11,507.79
    7,753,496
    Jan 05, 2020
    0.226277
    0.248066
    0.196234
    0.235754
    43,404.11
    7,448,509
    Jan 04, 2020
    0.227947
    0.240408
    0.192179
    0.226893
    29,129.19
    7,168,532
    Jan 03, 2020
    0.207611
    0.228416
    0.204813
    0.227947
    12,417.75
    7,201,851
    Jan 02, 2020
    0.206015
    0.216542
    0.197968
    0.207408
    19,582.25
    6,552,939
    Jan 01, 2020
    0.201178
    0.216526
    0.196024
    0.206529
    14,517.07
    6,525,145
    Dec 31, 2019
    0.210063
    0.238522
    0.199405
    0.201178
    33,233.53
    6,356,091
    Dec 30, 2019
    0.212400
    0.229017
    0.203097
    0.210195
    5,076.00
    6,640,971
    Dec 29, 2019
    0.205887
    0.216160
    0.200667
    0.212400
    3,645.21
    6,710,645
    Dec 28, 2019
    0.212989
    0.225672
    0.200020
    0.205836
    6,220.28
    6,503,268
    Dec 27, 2019
    0.202604
    0.236335
    0.192119
    0.212915
    27,123.00
    6,726,930
    Dec 26, 2019
    0.182194
    0.219179
    0.177374
    0.202701
    5,275.60
    6,404,208
    Dec 25, 2019
    0.195069
    0.195231
    0.181886
    0.182194
    3,910.80
    5,756,302
    Dec 24, 2019
    0.181833
    0.195228
    0.178779
    0.195069
    2,711.52
    6,163,095
    Dec 23, 2019
    0.196810
    0.200684
    0.181342
    0.181741
    5,240.12
    5,741,986
    Dec 22, 2019
    0.202429
    0.208529
    0.184835
    0.197583
    5,061.34
    6,242,527
    Dec 21, 2019
    0.208182
    0.218802
    0.188744
    0.202431
    891.87
    6,395,695

О Monolith

Monolith is a decentralised banking alternative, powered by Ethereum. Monolith provides a non-custodial contract wallet to store Ethereum-based tokens securely. Users can then exchange them to fiat and load them onto their Monolith Visa debit card. The Contract Wallet is non-custodial, open-source, and decentralised. It enforces advanced security features which are designed to protect users funds in the event of an attack. The Monolith Visa debit card is accepted globally and currently available for EEA residents (31 countries within Europe).

The Monolith token, TKN, gives community members a chance to participate in the success of the Monolith card. TKN is backed by a growing basket of ERC-20 tokens that people use to pay for everyday purchases. Each time a Monolith card user spends any other token than TKN, a 1% contribution is sent to the TKN Community Chest. Holders of TKN can then cash and burn their tokens at any time to redeem their share of the chest.

Статистика по Monolith

Monolith Price
$0.141763 USD
Monolith ROI
-85.41%
Рыночный ранг
#444
Рыночная капитализация
$4,634,870 USD
Объем за 24 часа
$25,533.59 USD
Циркулирующее предложение
32,694,387 TKN
Общее предложение
39,406,760 TKN
Максимальное предложение
Нет данных
Максимум за все время
$4.30 USD
(Jan 11, 2018)
Минимум за все время
$0.091314 USD
(Jan 17, 2020)
Максимум/минимум за 52 недели
$1.06 USD /
$0.091314 USD
Максимум/минимум за 90 дней
$0.450268 USD /
$0.091314 USD
Максимум/минимум за 30 дней
$0.253881 USD /
$0.091314 USD
Максимум/минимум за 7 дней
$0.249375 USD /
$0.091314 USD
Максимум/минимум за 24 часа
$0.147262 USD /
$0.140492 USD
Вчерашний максимум/минимум
$0.147262 USD /
$0.138617 USD
Вчерашняя цена открытия/закрытия
$0.138923 USD /
$0.144470 USD
Вчерашнее изменение
$0.005547 USD (3.99%)
Вчерашний объем
$14,441.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.