×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,036Рынки:  20,334Рыночная капитализация:  $249,709,169,176Объем за 24ч:  $128,099,733,920Доминирование BTC:  66.4%
Рыночная капитализация:  $249,709,169,176Объем за 24ч:  $128,099,733,920Доминирование BTC:  66.4%Криптовалюты:  5,036Рынки:  20,334

MonetaryUnit (MUE)

$0.005565 USD (0.31%)
0.00000061 BTC (-2.41%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $1,002,001 USD
    109.86988903 BTC
  • Объем (за 24ч)
    $255.10 USD
    0.02797224 BTC
  • Циркулирующее предложение
    180,062,505 MUE
  • Максимальное предложение
    4,000,000,000 MUE
  • Historical data for MonetaryUnit

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 18, 2020
    0.005529
    0.005821
    0.005474
    0.005806
    159.89
    1,045,262
    Jan 17, 2020
    0.005937
    0.006368
    0.004748
    0.005531
    1,375.21
    995,330
    Jan 16, 2020
    0.005914
    0.006946
    0.004419
    0.005936
    4,572.81
    1,067,869
    Jan 15, 2020
    0.005390
    0.006652
    0.004628
    0.005912
    1,775.79
    1,063,132
    Jan 14, 2020
    0.005052
    0.005401
    0.003961
    0.005398
    885.59
    970,259
    Jan 13, 2020
    0.004589
    0.005464
    0.004418
    0.005047
    1,417.69
    906,745
    Jan 12, 2020
    0.004417
    0.004987
    0.004400
    0.004589
    4,855.97
    824,097
    Jan 11, 2020
    0.004660
    0.004823
    0.004385
    0.004418
    252.74
    793,037
    Jan 10, 2020
    0.004565
    0.004786
    0.004195
    0.004658
    360.03
    835,809
    Jan 09, 2020
    0.005001
    0.005158
    0.004227
    0.004570
    1,340.42
    819,612
    Jan 08, 2020
    0.005634
    0.005801
    0.004928
    0.005009
    4,249.63
    897,998
    Jan 07, 2020
    0.005438
    0.005840
    0.005427
    0.005632
    382.78
    1,009,254
    Jan 06, 2020
    0.005261
    0.005455
    0.005194
    0.005439
    1,190.63
    973,564
    Jan 05, 2020
    0.005113
    0.005563
    0.005072
    0.005257
    505.54
    940,547
    Jan 04, 2020
    0.005138
    0.005293
    0.004890
    0.005117
    500.11
    915,123
    Jan 03, 2020
    0.004819
    0.005780
    0.004590
    0.005142
    2,947.58
    919,211
    Jan 02, 2020
    0.005113
    0.005161
    0.004589
    0.004818
    472.07
    860,940
    Jan 01, 2020
    0.004821
    0.005216
    0.004613
    0.005113
    473.01
    913,206
    Dec 31, 2019
    0.005030
    0.005043
    0.004686
    0.004821
    95.74
    860,629
    Dec 30, 2019
    0.005191
    0.005219
    0.004677
    0.005034
    2,296.98
    898,215
    Dec 29, 2019
    0.005265
    0.005496
    0.004892
    0.005191
    640.58
    925,865
    Dec 28, 2019
    0.005321
    0.005792
    0.004823
    0.005263
    993.64
    938,398
    Dec 27, 2019
    0.005355
    0.005698
    0.004730
    0.005319
    1,157.07
    947,929
    Dec 26, 2019
    0.005241
    0.005874
    0.005070
    0.005355
    423.50
    953,878
    Dec 25, 2019
    0.005857
    0.005864
    0.004780
    0.005235
    1,076.16
    932,044
    Dec 24, 2019
    0.005516
    0.006259
    0.004929
    0.005857
    446.52
    1,042,424
    Dec 23, 2019
    0.006006
    0.006167
    0.005493
    0.005516
    1,373.45
    980,637
    Dec 22, 2019
    0.005248
    0.006013
    0.005238
    0.006007
    776.90
    1,067,496
    Dec 21, 2019
    0.005126
    0.005756
    0.005025
    0.005248
    1,070.59
    932,204
    Dec 20, 2019
    0.004904
    0.005330
    0.004803
    0.005127
    241.26
    910,219
    Dec 19, 2019
    0.004887
    0.005411
    0.004363
    0.004904
    3,835.31
    870,322

О MonetaryUnit

MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 180,062,505.299. The last known price of MonetaryUnit is $0.005565 USD and is up 0.31% over the last 24 hours. It is currently trading on 2 active market(s) with $255.10 traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.

Статистика по MonetaryUnit

MonetaryUnit Price
$0.005565 USD
MonetaryUnit ROI
1,677.23%
Рыночный ранг
#882
Рыночная капитализация
$1,002,001 USD
Объем за 24 часа
$255.10 USD
Циркулирующее предложение
180,062,505 MUE
Общее предложение
180,062,505 MUE
Максимальное предложение
4,000,000,000 MUE
Максимум за все время
$0.581416 USD
(Dec 26, 2017)
Минимум за все время
$0.000009 USD
(Jan 05, 2015)
Максимум/минимум за 52 недели
$0.024390 USD /
$0.002944 USD
Максимум/минимум за 90 дней
$0.007418 USD /
$0.002944 USD
Максимум/минимум за 30 дней
$0.006946 USD /
$0.003961 USD
Максимум/минимум за 7 дней
$0.006946 USD /
$0.003961 USD
Максимум/минимум за 24 часа
$0.005950 USD /
$0.005474 USD
Вчерашний максимум/минимум
$0.005821 USD /
$0.005474 USD
Вчерашняя цена открытия/закрытия
$0.005529 USD /
$0.005806 USD
Вчерашнее изменение
$0.000276 USD (5.00%)
Вчерашний объем
$159.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.