Исторические данные по Moeda Loyalty Points

Валюта в USD

Дата	Открытия*	Максимальная	Минимальная	Закрытия**	Объем	Рыночная капитализация
18.02.2019	0.744303	0.779866	0.729816	0.762753	970,472	14,972,003
17.02.2019	0.709563	0.750855	0.699930	0.732683	367,025	14,381,751
16.02.2019	0.718094	0.732278	0.705149	0.706506	334,561	13,867,929
15.02.2019	0.738041	0.747957	0.712676	0.714808	996,268	14,030,877
14.02.2019	0.705188	0.762864	0.680284	0.748344	1,282,912	14,689,169
13.02.2019	0.711313	0.722125	0.684251	0.700859	322,137	13,757,077
12.02.2019	0.723936	0.726071	0.680916	0.708820	399,916	13,913,340
11.02.2019	0.723109	0.733293	0.695554	0.706163	311,655	13,861,186
10.02.2019	0.731390	0.740715	0.706526	0.723860	301,584	14,208,572
09.02.2019	0.735754	0.742960	0.715024	0.731282	377,867	14,354,250
08.02.2019	0.677919	0.747649	0.676417	0.734462	542,665	14,416,664
07.02.2019	0.690310	0.709136	0.679653	0.683972	351,383	13,425,616
06.02.2019	0.706291	0.711136	0.674774	0.691672	1,173,653	13,576,757
05.02.2019	0.717232	0.731390	0.698369	0.700526	613,204	13,750,552
04.02.2019	0.729234	0.748998	0.713008	0.723526	1,118,524	14,202,010
03.02.2019	0.744872	0.770502	0.724786	0.729689	1,652,319	14,322,975
02.02.2019	0.717005	0.764436	0.707903	0.747163	1,402,154	14,665,978
01.02.2019	0.708916	0.755415	0.692597	0.720970	2,512,175	14,151,835
31.01.2019	0.690759	0.726586	0.646718	0.706157	2,014,905	13,861,075
30.01.2019	0.690867	0.712074	0.675283	0.692358	809,672	13,590,211
29.01.2019	0.702305	0.707922	0.672014	0.689498	1,024,379	13,534,081
28.01.2019	0.772328	0.815827	0.678272	0.698819	4,511,113	13,717,043
27.01.2019	0.726728	0.781013	0.712122	0.765176	3,865,875	15,019,559
26.01.2019	0.702858	0.762359	0.698890	0.726987	2,608,196	14,269,950
25.01.2019	0.716613	0.726883	0.691727	0.701442	920,273	13,768,529
24.01.2019	0.717183	0.722910	0.698948	0.716931	1,081,059	14,072,565
23.01.2019	0.712115	0.735087	0.700823	0.716775	1,940,327	14,069,493
22.01.2019	0.691755	0.729386	0.680503	0.711421	1,003,612	13,964,402
21.01.2019	0.715344	0.715642	0.671318	0.688908	541,610	13,522,500
20.01.2019	0.746698	0.776348	0.673508	0.708890	1,091,713	13,914,724

* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About Moeda Loyalty Points

Moeda Loyalty Points (MDA) is a cryptocurrency token and operates on the the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888 MDA. The last known price of Moeda Loyalty Points is 0.753652 USD and is down 0.75% over the last 24 hours. It is currently trading on 10 active market(s) with 975,432 USD traded over the last 24 hours. More information can be found at https://moedaseeds.com/.

Moeda Loyalty Points Price	0.753652 USD
Market Rank	#178
Рыночная капитализация	14,793,354 USD
24h Volume	975,432 USD
Циркулирующее предложение	19,628,888 MDA
Общее предложение	19,628,888 MDA
Максимальное предложение	Нет данных
Yesterday's Open / Close	$0.744303 USD / $0.762753 USD
Yesterday's High / Low	$0.779866 USD / $0.729816 USD
Yesterday's Change	+0.018451 USD (+2.48%)
Yesterday's Volume	$970,472 USD