Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|---|---|---|---|---|---|
18.02.2019 | 0.744303 | 0.779866 | 0.729816 | 0.762753 | 970,472 | 14,972,003 |
17.02.2019 | 0.709563 | 0.750855 | 0.699930 | 0.732683 | 367,025 | 14,381,751 |
16.02.2019 | 0.718094 | 0.732278 | 0.705149 | 0.706506 | 334,561 | 13,867,929 |
15.02.2019 | 0.738041 | 0.747957 | 0.712676 | 0.714808 | 996,268 | 14,030,877 |
14.02.2019 | 0.705188 | 0.762864 | 0.680284 | 0.748344 | 1,282,912 | 14,689,169 |
13.02.2019 | 0.711313 | 0.722125 | 0.684251 | 0.700859 | 322,137 | 13,757,077 |
12.02.2019 | 0.723936 | 0.726071 | 0.680916 | 0.708820 | 399,916 | 13,913,340 |
11.02.2019 | 0.723109 | 0.733293 | 0.695554 | 0.706163 | 311,655 | 13,861,186 |
10.02.2019 | 0.731390 | 0.740715 | 0.706526 | 0.723860 | 301,584 | 14,208,572 |
09.02.2019 | 0.735754 | 0.742960 | 0.715024 | 0.731282 | 377,867 | 14,354,250 |
08.02.2019 | 0.677919 | 0.747649 | 0.676417 | 0.734462 | 542,665 | 14,416,664 |
07.02.2019 | 0.690310 | 0.709136 | 0.679653 | 0.683972 | 351,383 | 13,425,616 |
06.02.2019 | 0.706291 | 0.711136 | 0.674774 | 0.691672 | 1,173,653 | 13,576,757 |
05.02.2019 | 0.717232 | 0.731390 | 0.698369 | 0.700526 | 613,204 | 13,750,552 |
04.02.2019 | 0.729234 | 0.748998 | 0.713008 | 0.723526 | 1,118,524 | 14,202,010 |
03.02.2019 | 0.744872 | 0.770502 | 0.724786 | 0.729689 | 1,652,319 | 14,322,975 |
02.02.2019 | 0.717005 | 0.764436 | 0.707903 | 0.747163 | 1,402,154 | 14,665,978 |
01.02.2019 | 0.708916 | 0.755415 | 0.692597 | 0.720970 | 2,512,175 | 14,151,835 |
31.01.2019 | 0.690759 | 0.726586 | 0.646718 | 0.706157 | 2,014,905 | 13,861,075 |
30.01.2019 | 0.690867 | 0.712074 | 0.675283 | 0.692358 | 809,672 | 13,590,211 |
29.01.2019 | 0.702305 | 0.707922 | 0.672014 | 0.689498 | 1,024,379 | 13,534,081 |
28.01.2019 | 0.772328 | 0.815827 | 0.678272 | 0.698819 | 4,511,113 | 13,717,043 |
27.01.2019 | 0.726728 | 0.781013 | 0.712122 | 0.765176 | 3,865,875 | 15,019,559 |
26.01.2019 | 0.702858 | 0.762359 | 0.698890 | 0.726987 | 2,608,196 | 14,269,950 |
25.01.2019 | 0.716613 | 0.726883 | 0.691727 | 0.701442 | 920,273 | 13,768,529 |
24.01.2019 | 0.717183 | 0.722910 | 0.698948 | 0.716931 | 1,081,059 | 14,072,565 |
23.01.2019 | 0.712115 | 0.735087 | 0.700823 | 0.716775 | 1,940,327 | 14,069,493 |
22.01.2019 | 0.691755 | 0.729386 | 0.680503 | 0.711421 | 1,003,612 | 13,964,402 |
21.01.2019 | 0.715344 | 0.715642 | 0.671318 | 0.688908 | 541,610 | 13,522,500 |
20.01.2019 | 0.746698 | 0.776348 | 0.673508 | 0.708890 | 1,091,713 | 13,914,724 |
Moeda Loyalty Points Price | 0.753652 USD |
---|---|
Market Rank | #178 |
Рыночная капитализация | 14,793,354 USD |
24h Volume | 975,432 USD |
Циркулирующее предложение | 19,628,888 MDA |
Общее предложение | 19,628,888 MDA |
Максимальное предложение | Нет данных |
Yesterday's Open / Close | $0.744303 USD / $0.762753 USD |
Yesterday's High / Low | $0.779866 USD / $0.729816 USD |
Yesterday's Change | +0.018451 USD (+2.48%) |
Yesterday's Volume | $970,472 USD |