Moeda Loyalty Points
(MDA)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 22.04.2019 | 1.08 | 1.11 | 1.04 | 1.05 | 1,447,941 | 20,682,529 |
| 21.04.2019 | 1.15 | 1.18 | 1.03 | 1.08 | 1,618,399 | 21,145,007 |
| 20.04.2019 | 1.15 | 1.19 | 1.12 | 1.14 | 1,270,766 | 22,291,684 |
| 19.04.2019 | 1.16 | 1.16 | 1.08 | 1.15 | 1,484,934 | 22,616,084 |
| 18.04.2019 | 1.14 | 1.17 | 1.07 | 1.15 | 888,677 | 22,596,711 |
| 17.04.2019 | 1.16 | 1.18 | 1.13 | 1.15 | 1,086,724 | 22,478,782 |
| 16.04.2019 | 1.11 | 1.16 | 1.10 | 1.15 | 1,171,309 | 22,625,293 |
| 15.04.2019 | 1.18 | 1.20 | 1.09 | 1.11 | 1,875,046 | 21,847,462 |
| 14.04.2019 | 1.16 | 1.20 | 1.13 | 1.18 | 865,712 | 23,110,622 |
| 13.04.2019 | 1.15 | 1.20 | 1.13 | 1.16 | 1,263,005 | 22,713,063 |
| 12.04.2019 | 1.16 | 1.18 | 1.10 | 1.15 | 1,745,744 | 22,547,269 |
| 11.04.2019 | 1.26 | 1.27 | 1.12 | 1.15 | 1,428,687 | 22,516,345 |
| 10.04.2019 | 1.30 | 1.35 | 1.21 | 1.25 | 1,418,347 | 24,494,213 |
| 09.04.2019 | 1.26 | 1.36 | 1.18 | 1.30 | 2,405,184 | 25,587,056 |
| 08.04.2019 | 1.31 | 1.42 | 1.24 | 1.26 | 1,687,269 | 24,648,880 |
| 07.04.2019 | 1.33 | 1.40 | 1.27 | 1.32 | 1,047,423 | 25,823,233 |
| 06.04.2019 | 1.32 | 1.37 | 1.26 | 1.33 | 1,446,460 | 26,013,673 |
| 05.04.2019 | 1.30 | 1.36 | 1.26 | 1.33 | 1,535,727 | 26,046,592 |
| 04.04.2019 | 1.29 | 1.33 | 1.23 | 1.29 | 2,038,927 | 25,331,063 |
| 03.04.2019 | 1.33 | 1.37 | 1.27 | 1.29 | 2,916,588 | 25,366,682 |
| 02.04.2019 | 1.24 | 1.34 | 1.23 | 1.31 | 3,673,679 | 25,775,032 |
| 01.04.2019 | 1.23 | 1.28 | 1.20 | 1.24 | 6,574,462 | 24,270,722 |
| 31.03.2019 | 1.20 | 1.25 | 1.18 | 1.23 | 6,691,144 | 24,127,019 |
| 30.03.2019 | 1.18 | 1.41 | 1.17 | 1.20 | 11,943,813 | 23,617,830 |
| 29.03.2019 | 1.14 | 1.22 | 1.12 | 1.18 | 5,243,208 | 23,202,109 |
| 28.03.2019 | 1.17 | 1.19 | 1.11 | 1.14 | 4,755,737 | 22,378,817 |
| 27.03.2019 | 1.16 | 1.20 | 1.15 | 1.17 | 5,267,682 | 22,980,775 |
| 26.03.2019 | 1.15 | 1.19 | 1.11 | 1.16 | 5,791,761 | 22,686,163 |
| 25.03.2019 | 1.19 | 1.27 | 1.09 | 1.15 | 15,055,621 | 22,581,154 |
| 24.03.2019 | 1.17 | 1.26 | 1.13 | 1.19 | 13,059,258 | 23,377,919 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
