Рыночная капитализация:
Moeda Loyalty Points Moeda Loyalty Points (MDA)
0.753652 USD (-0.75%)
0.00019226 BTC (-5.61%)
0.00511261 ETH (-7.65%)

Buy

Биржа

Crypto-Backed Loan

Рыночная капитализация
14,793,354 USD
3,774 BTC
100,355 ETH
Объем (за 24ч)
975,432 USD
248.84 BTC
6,617 ETH
Циркулирующее предложение
19,628,888 MDA

Исторические данные по Moeda Loyalty Points

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
18.02.2019 0.744303 0.779866 0.729816 0.762753 970,472 14,972,003
17.02.2019 0.709563 0.750855 0.699930 0.732683 367,025 14,381,751
16.02.2019 0.718094 0.732278 0.705149 0.706506 334,561 13,867,929
15.02.2019 0.738041 0.747957 0.712676 0.714808 996,268 14,030,877
14.02.2019 0.705188 0.762864 0.680284 0.748344 1,282,912 14,689,169
13.02.2019 0.711313 0.722125 0.684251 0.700859 322,137 13,757,077
12.02.2019 0.723936 0.726071 0.680916 0.708820 399,916 13,913,340
11.02.2019 0.723109 0.733293 0.695554 0.706163 311,655 13,861,186
10.02.2019 0.731390 0.740715 0.706526 0.723860 301,584 14,208,572
09.02.2019 0.735754 0.742960 0.715024 0.731282 377,867 14,354,250
08.02.2019 0.677919 0.747649 0.676417 0.734462 542,665 14,416,664
07.02.2019 0.690310 0.709136 0.679653 0.683972 351,383 13,425,616
06.02.2019 0.706291 0.711136 0.674774 0.691672 1,173,653 13,576,757
05.02.2019 0.717232 0.731390 0.698369 0.700526 613,204 13,750,552
04.02.2019 0.729234 0.748998 0.713008 0.723526 1,118,524 14,202,010
03.02.2019 0.744872 0.770502 0.724786 0.729689 1,652,319 14,322,975
02.02.2019 0.717005 0.764436 0.707903 0.747163 1,402,154 14,665,978
01.02.2019 0.708916 0.755415 0.692597 0.720970 2,512,175 14,151,835
31.01.2019 0.690759 0.726586 0.646718 0.706157 2,014,905 13,861,075
30.01.2019 0.690867 0.712074 0.675283 0.692358 809,672 13,590,211
29.01.2019 0.702305 0.707922 0.672014 0.689498 1,024,379 13,534,081
28.01.2019 0.772328 0.815827 0.678272 0.698819 4,511,113 13,717,043
27.01.2019 0.726728 0.781013 0.712122 0.765176 3,865,875 15,019,559
26.01.2019 0.702858 0.762359 0.698890 0.726987 2,608,196 14,269,950
25.01.2019 0.716613 0.726883 0.691727 0.701442 920,273 13,768,529
24.01.2019 0.717183 0.722910 0.698948 0.716931 1,081,059 14,072,565
23.01.2019 0.712115 0.735087 0.700823 0.716775 1,940,327 14,069,493
22.01.2019 0.691755 0.729386 0.680503 0.711421 1,003,612 13,964,402
21.01.2019 0.715344 0.715642 0.671318 0.688908 541,610 13,522,500
20.01.2019 0.746698 0.776348 0.673508 0.708890 1,091,713 13,914,724
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About Moeda Loyalty Points

Moeda Loyalty Points (MDA) is a cryptocurrency token and operates on the the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888 MDA. The last known price of Moeda Loyalty Points is 0.753652 USD and is down 0.75% over the last 24 hours. It is currently trading on 10 active market(s) with 975,432 USD traded over the last 24 hours. More information can be found at https://moedaseeds.com/.
Moeda Loyalty Points Price 0.753652 USD
Market Rank #178
Рыночная капитализация 14,793,354 USD
24h Volume 975,432 USD
Циркулирующее предложение 19,628,888 MDA
Общее предложение 19,628,888 MDA
Максимальное предложение Нет данных
Yesterday's Open / Close $0.744303 USD / $0.762753 USD
Yesterday's High / Low $0.779866 USD / $0.729816 USD
Yesterday's Change +0.018451 USD (+2.48%)
Yesterday's Volume $970,472 USD