×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,127Рынки:  20,635Рыночная капитализация:  $281,217,300,124Объем за 24ч:  $181,722,147,923Доминирование BTC:  62.5%
Рыночная капитализация:  $281,217,300,124Объем за 24ч:  $181,722,147,923Доминирование BTC:  62.5%Криптовалюты:  5,127Рынки:  20,635

MNPCoin (MNP)

$0.003280 USD (4.33%)
0.00000034 BTC (6.32%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $7,189.59 USD
    0.74561503 BTC
  • Объем (за 24ч)
    $107.76 USD
    0.01117540 BTC
  • Циркулирующее предложение
    2,191,996 MNP
  • Общее предложение
    4,237,567 MNP
  • Historical data for MNPCoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 16, 2020
    0.003764
    0.003766
    0.002577
    0.003178
    183.55
    6,966.35
    Feb 15, 2020
    0.004132
    0.004147
    0.003066
    0.003763
    48.47
    8,249.44
    Feb 14, 2020
    0.004500
    0.004500
    0.002753
    0.004132
    159.43
    9,056.24
    Feb 13, 2020
    0.004347
    0.004981
    0.003872
    0.004498
    116.20
    9,859.33
    Feb 12, 2020
    0.004288
    0.004993
    0.004209
    0.004347
    75.16
    9,528.43
    Feb 11, 2020
    0.004340
    0.004340
    0.004090
    0.004288
    4.39
    9,400.34
    Feb 10, 2020
    0.004563
    0.005240
    0.004212
    0.004341
    52.65
    9,514.94
    Feb 09, 2020
    0.005035
    0.005166
    0.004516
    0.004561
    20.71
    9,997.07
    Feb 08, 2020
    0.004705
    0.005042
    0.004581
    0.005035
    27.51
    11,036.49
    Feb 07, 2020
    0.005166
    0.005203
    0.004589
    0.004706
    39.87
    10,314.82
    Feb 06, 2020
    0.004815
    0.005297
    0.004781
    0.005165
    6.27
    11,321.82
    Feb 05, 2020
    0.004594
    0.005001
    0.004592
    0.004815
    14.27
    10,555.26
    Feb 04, 2020
    0.004651
    0.004762
    0.004559
    0.004594
    1.54
    10,070.74
    Feb 03, 2020
    0.004582
    0.004698
    0.004495
    0.004652
    3.36
    10,196.14
    Feb 02, 2020
    0.004791
    0.004792
    0.004506
    0.004582
    2.62
    10,042.87
    Feb 01, 2020
    0.004769
    0.005356
    0.004502
    0.004792
    36.73
    10,503.32
    Jan 31, 2020
    0.005239
    0.005242
    0.004708
    0.004767
    6.36
    10,449.32
    Jan 30, 2020
    0.004935
    0.005539
    0.004571
    0.005239
    81.92
    11,484.28
    Jan 29, 2020
    0.004784
    0.005621
    0.004758
    0.004938
    13.24
    10,824.98
    Jan 28, 2020
    0.005263
    0.005524
    0.004518
    0.004782
    200.91
    10,482.37
    Jan 27, 2020
    0.005079
    0.005541
    0.004762
    0.005265
    24.36
    11,540.36
    Jan 26, 2020
    0.005014
    0.006293
    0.004989
    0.005076
    65.30
    11,126.12
    Jan 25, 2020
    0.005577
    0.005579
    0.005014
    0.005015
    22.01
    10,992.75
    Jan 24, 2020
    0.004630
    0.005962
    0.004617
    0.005579
    37.57
    12,229.37
    Jan 23, 2020
    0.005209
    0.010716
    0.004610
    0.004624
    191.85
    10,136.80
    Jan 22, 2020
    0.005508
    0.005990
    0.005191
    0.005208
    8.50
    11,416.46
    Jan 21, 2020
    0.005792
    0.006126
    0.005230
    0.005512
    18.49
    12,082.75
    Jan 20, 2020
    0.006619
    0.006633
    0.005633
    0.005795
    10.39
    12,702.26
    Jan 19, 2020
    0.006162
    0.007288
    0.006023
    0.006620
    32.62
    14,510.05
    Jan 18, 2020
    0.005440
    0.006407
    0.005298
    0.006162
    18.41
    13,507.80
    Jan 17, 2020
    0.005151
    0.005855
    0.005122
    0.005441
    30.14
    11,927.57

О MNPCoin

MNPCoin (MNP) is a cryptocurrency. Users are able to generate MNP through the process of mining. MNPCoin has a current supply of 4,237,566.751 with 2,191,996.009 in circulation. The last known price of MNPCoin is $0.003280 USD and is up 4.33% over the last 24 hours. It is currently trading on 1 active market(s) with $107.76 traded over the last 24 hours. More information can be found at https://mnpcoin.pro/.

Статистика по MNPCoin

MNPCoin Price
$0.003280 USD
MNPCoin ROI
-99.06%
Рыночный ранг
#1931
Рыночная капитализация
$7,189.59 USD
Объем за 24 часа
$107.76 USD
Циркулирующее предложение
2,191,996 MNP
Общее предложение
4,237,567 MNP
Максимальное предложение
Нет данных
Максимум за все время
$1.04 USD
(Mar 13, 2019)
Минимум за все время
$0.001944 USD
(Nov 09, 2019)
Максимум/минимум за 52 недели
$1.04 USD /
$0.001944 USD
Максимум/минимум за 90 дней
$0.035491 USD /
$0.002293 USD
Максимум/минимум за 30 дней
$0.010716 USD /
$0.002577 USD
Максимум/минимум за 7 дней
$0.004993 USD /
$0.002577 USD
Максимум/минимум за 24 часа
$0.003489 USD /
$0.002848 USD
Вчерашний максимум/минимум
$0.003766 USD /
$0.002577 USD
Вчерашняя цена открытия/закрытия
$0.003764 USD /
$0.003178 USD
Вчерашнее изменение
$-0.000586 USD (-15.57%)
Вчерашний объем
$183.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.