×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,127Рынки:  20,746Рыночная капитализация:  $282,629,044,110Объем за 24ч:  $168,437,035,182Доминирование BTC:  63.1%
Рыночная капитализация:  $282,629,044,110Объем за 24ч:  $168,437,035,182Доминирование BTC:  63.1%Криптовалюты:  5,127Рынки:  20,746

MktCoin (MLM)

$0.000049 USD (-8.19%)
4.997e-9 BTC (-6.98%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $59,105.68 USD
    6.04348640 BTC
  • Объем (за 24ч)
    $48.99 USD
    0.00500910 BTC
  • Циркулирующее предложение
    1,209,529,900 MLM
  • Общее предложение
    2,274,139,410 MLM
  • Historical data for MktCoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 15, 2020
    0.000062
    0.000062
    0.000050
    0.000059
    139.95
    71,645.34
    Feb 14, 2020
    0.000061
    0.000072
    0.000051
    0.000062
    477.10
    75,019.14
    Feb 13, 2020
    0.000062
    0.000063
    0.000051
    0.000061
    116.71
    74,203.83
    Feb 12, 2020
    0.000061
    0.000072
    0.000051
    0.000062
    509.46
    75,120.79
    Feb 11, 2020
    0.000069
    0.000071
    0.000051
    0.000061
    328.78
    74,067.62
    Feb 10, 2020
    0.000061
    0.000071
    0.000059
    0.000069
    274.91
    83,503.37
    Feb 09, 2020
    0.000069
    0.000071
    0.000060
    0.000061
    71.86
    73,436.48
    Feb 08, 2020
    0.000069
    0.000069
    0.000058
    0.000069
    313.45
    83,516.08
    Feb 07, 2020
    0.000049
    0.000069
    0.000049
    0.000069
    1,172.96
    82,987.67
    Feb 06, 2020
    0.000058
    0.000068
    0.000048
    0.000049
    689.55
    58,947.31
    Feb 05, 2020
    0.000055
    0.000067
    0.000046
    0.000058
    192.75
    69,741.51
    Feb 04, 2020
    0.000056
    0.000056
    0.000046
    0.000055
    104.28
    66,625.99
    Feb 03, 2020
    0.000056
    0.000066
    0.000046
    0.000056
    60.22
    67,527.89
    Feb 02, 2020
    0.000065
    0.000066
    0.000054
    0.000056
    267.56
    67,806.62
    Feb 01, 2020
    0.000065
    0.000066
    0.000056
    0.000065
    471.39
    79,219.03
    Jan 31, 2020
    0.000057
    0.000066
    0.000056
    0.000065
    1,046.46
    78,517.70
    Jan 30, 2020
    0.000047
    0.000067
    0.000046
    0.000057
    713.17
    69,241.77
    Jan 29, 2020
    0.000075
    0.000075
    0.000047
    0.000047
    1,606.37
    56,371.09
    Jan 28, 2020
    0.000054
    0.000179
    0.000045
    0.000075
    3,482.13
    90,304.57
    Jan 27, 2020
    0.000060
    0.000070
    0.000044
    0.000054
    822.81
    64,737.95
    Jan 26, 2020
    0.000058
    0.000067
    0.000050
    0.000060
    761.26
    72,822.93
    Jan 25, 2020
    0.000051
    0.000067
    0.000041
    0.000058
    1,356.00
    70,641.66
    Jan 24, 2020
    0.000042
    0.000051
    0.000034
    0.000051
    308.76
    61,287.17
    Jan 23, 2020
    0.000043
    0.000050
    0.000033
    0.000042
    646.97
    50,838.75
    Jan 22, 2020
    0.000044
    0.000053
    0.000035
    0.000043
    795.65
    52,481.72
    Jan 21, 2020
    0.000050
    0.000052
    0.000035
    0.000044
    657.02
    52,914.16
    Jan 20, 2020
    0.000043
    0.000052
    0.000034
    0.000050
    2,125.15
    60,986.53
    Jan 19, 2020
    0.000045
    0.000046
    0.000034
    0.000043
    158.68
    52,541.87
    Jan 18, 2020
    0.000036
    0.000045
    0.000027
    0.000045
    1,426.64
    53,961.97
    Jan 17, 2020
    0.000035
    0.000036
    0.000026
    0.000036
    349.39
    43,053.44
    Jan 16, 2020
    0.000027
    0.000035
    0.000026
    0.000035
    652.80
    42,189.60

О MktCoin

MKTcoin is a digital currency that claims to enable instant cross-border payments. MKTcoin uses peer-to-peer technology to operate with no central authority; transactions and the issuance of assets are carried out collectively by the network. MKTcoin Core is the open-source software which enables the use of this currency.

Статистика по MktCoin

MktCoin Price
$0.000049 USD
MktCoin ROI
-99.80%
Рыночный ранг
#1620
Рыночная капитализация
$59,105.68 USD
Объем за 24 часа
$48.99 USD
Циркулирующее предложение
1,209,529,900 MLM
Общее предложение
2,274,139,410 MLM
Максимальное предложение
Нет данных
Максимум за все время
$0.204331 USD
(Mar 02, 2018)
Минимум за все время
$0.000015 USD
(Dec 30, 2019)
Максимум/минимум за 52 недели
$0.002415 USD /
$0.000015 USD
Максимум/минимум за 90 дней
$0.000179 USD /
$0.000015 USD
Максимум/минимум за 30 дней
$0.000179 USD /
$0.000027 USD
Максимум/минимум за 7 дней
$0.000072 USD /
$0.000048 USD
Максимум/минимум за 24 часа
$0.000060 USD /
$0.000048 USD
Вчерашний максимум/минимум
$0.000062 USD /
$0.000050 USD
Вчерашняя цена открытия/закрытия
$0.000062 USD /
$0.000059 USD
Вчерашнее изменение
$-0.000003 USD (-4.50%)
Вчерашний объем
$139.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.