×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,065Рынки:  20,349Рыночная капитализация:  $229,623,004,605Объем за 24ч:  $80,865,523,448Доминирование BTC:  66.1%
Рыночная капитализация:  $229,623,004,605Объем за 24ч:  $80,865,523,448Доминирование BTC:  66.1%Криптовалюты:  5,065Рынки:  20,349

Mithril Ore (MORE)

$13.04 USD (0.00%)
0.00156186 BTC (1.08%)
0.08109467 ETH (0.47%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $168,669 USD
    20.20205400 BTC
    1,049 ETH
  • Объем (за 24ч)
    $? USD
    ? BTC
    ? ETH
  • Циркулирующее предложение
    12,935 MORE
  • Общее предложение
    500,000 MORE
  • Historical data for Mithril Ore

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 24, 2020
    13.04
    13.04
    13.04
    13.04
    0
    168,669
    Jan 23, 2020
    13.04
    13.04
    13.04
    13.04
    0
    168,669
    Jan 22, 2020
    13.04
    13.04
    13.04
    13.04
    0
    168,669
    Jan 21, 2020
    13.04
    13.04
    13.04
    13.04
    0
    168,669
    Jan 20, 2020
    13.04
    13.04
    13.04
    13.04
    0
    168,669
    Jan 19, 2020
    13.04
    13.04
    13.04
    13.04
    0
    168,669
    Jan 18, 2020
    13.04
    13.04
    13.04
    13.04
    0
    168,669
    Jan 17, 2020
    13.04
    13.04
    13.04
    13.04
    0
    168,669
    Jan 16, 2020
    13.04
    13.04
    13.04
    13.04
    0
    168,669
    Jan 15, 2020
    13.04
    13.04
    13.04
    13.04
    0
    168,669
    Jan 14, 2020
    13.04
    13.04
    13.04
    13.04
    0
    168,669
    Jan 13, 2020
    13.04
    13.04
    13.04
    13.04
    0
    168,669
    Jan 12, 2020
    13.04
    13.04
    13.04
    13.04
    0
    168,669
    Jan 11, 2020
    13.04
    13.04
    13.04
    13.04
    0
    168,669
    Jan 10, 2020
    13.04
    13.04
    13.04
    13.04
    0
    168,669
    Jan 09, 2020
    13.04
    13.04
    13.04
    13.04
    0
    168,669
    Jan 08, 2020
    13.00
    13.29
    12.99
    13.04
    0
    168,669
    Jan 07, 2020
    13.07
    13.13
    12.72
    13.00
    436.74
    168,128
    Jan 06, 2020
    12.34
    13.07
    12.32
    13.07
    509.59
    169,009
    Jan 05, 2020
    12.23
    12.62
    12.23
    12.34
    507.10
    159,589
    Jan 04, 2020
    12.15
    12.31
    12.05
    12.24
    506.54
    158,257
    Jan 03, 2020
    11.54
    12.18
    11.45
    12.15
    510.32
    157,160
    Jan 02, 2020
    11.85
    11.85
    11.51
    11.54
    505.43
    149,260
    Jan 01, 2020
    11.74
    12.03
    11.70
    11.84
    503.26
    153,203
    Dec 31, 2019
    12.00
    12.11
    11.66
    11.74
    507.02
    151,808
    Dec 30, 2019
    12.20
    12.38
    11.90
    12.01
    504.33
    155,318
    Dec 29, 2019
    11.62
    12.39
    11.59
    12.20
    512.29
    157,768
    Dec 28, 2019
    11.52
    11.80
    11.49
    11.62
    505.60
    150,339
    Dec 27, 2019
    11.44
    11.60
    11.31
    11.52
    241.86
    147,740
    Dec 26, 2019
    11.46
    11.85
    11.36
    11.44
    511.46
    146,775
    Dec 25, 2019
    11.69
    11.69
    11.31
    11.46
    508.79
    146,996

О Mithril Ore

Mithril Ore (MORE) is a cryptocurrency token and operates on the Ethereum platform. Mithril Ore has a current supply of 500,000 with 12,934.61 in circulation. The last known price of Mithril Ore is $13.04 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.mithrilore.io/.

Статистика по Mithril Ore

Mithril Ore Price
$13.04 USD
Mithril Ore ROI
-38.79%
Рыночный ранг
#1338
Рыночная капитализация
$168,669 USD
Объем за 24 часа
Нет данных
Циркулирующее предложение
12,935 MORE
Общее предложение
500,000 MORE
Максимальное предложение
Нет данных
Максимум за все время
$99.61 USD
(Dec 20, 2018)
Минимум за все время
$10.80 USD
(Oct 07, 2018)
Максимум/минимум за 52 недели
$36.03 USD /
$9.67 USD
Максимум/минимум за 90 дней
$17.53 USD /
$10.84 USD
Максимум/минимум за 30 дней
$13.29 USD /
$11.31 USD
Максимум/минимум за 7 дней
$13.04 USD /
$13.04 USD
Максимум/минимум за 24 часа
$13.04 USD /
$13.04 USD
Вчерашний максимум/минимум
$13.04 USD /
$13.04 USD
Вчерашняя цена открытия/закрытия
$13.04 USD /
$13.04 USD
Вчерашнее изменение
$0 USD (0.00%)
Вчерашний объем
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.