Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация
Trends
Криптовалюты
Биржи
Инструменты
Глобальные графики

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Исторические "снимки"

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Список наблюдения

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Информационный листок

Articles & interviews for the crypto & blockchain community
Календарь мероприятий

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Криптоглоссарий

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Вакансии

Discover your next career! Build the future of crypto data with us
ЧАВО

Need help? Check our FAQ, with questions we are most commonly asked
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
Рыночная капитализация
Trends
Криптовалюты
Биржи
Глобальные графики

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Исторические "снимки"

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Список наблюдения

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Информационный листок

Articles & interviews for the crypto & blockchain community
Календарь мероприятий

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Криптоглоссарий

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Вакансии

Discover your next career! Build the future of crypto data with us
ЧАВО

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Minereum Minereum (MNE)
0.009026 USD (-2.49%)
0.00000167 BTC (0.46%)
0.00005529 ETH (1.16%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Рыночная капитализация
50,768 USD
9 BTC
311 ETH
Объем (за 24ч)
119 USD
0.02 BTC
0.73 ETH
Циркулирующее предложение
5,624,877 MNE

Исторические данные по Minereum

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
24.04.2019 0.009149 0.009329 0.009000 0.009034 111 50,790
23.04.2019 0.008926 0.009413 0.008903 0.009149 157 51,360
22.04.2019 0.008835 0.009036 0.008707 0.008926 172 50,029
21.04.2019 0.009093 0.009170 0.008663 0.008839 476 49,466
20.04.2019 0.008828 0.009293 0.008816 0.009093 134 50,804
19.04.2019 0.008824 0.008895 0.008703 0.008828 22 49,250
18.04.2019 0.008735 0.008865 0.008735 0.008824 8 49,149
17.04.2019 0.008659 0.008779 0.008653 0.008734 134 48,573
16.04.2019 0.008430 0.008729 0.008327 0.008663 120 48,101
15.04.2019 0.008608 0.008659 0.008357 0.008430 170 46,736
14.04.2019 0.008487 0.008648 0.008402 0.008608 176 47,643
13.04.2019 0.008484 0.008745 0.008374 0.008487 212 46,898
12.04.2019 0.008438 0.008575 0.008224 0.008485 754 46,816
11.04.2019 0.008931 0.008973 0.008292 0.008441 100 46,495
10.04.2019 0.008673 0.009047 0.008621 0.008874 159 48,803
09.04.2019 0.008819 0.008944 0.008535 0.008676 154 47,637
08.04.2019 0.008674 0.008928 0.008517 0.008819 129 48,346
07.04.2019 0.008381 0.008753 0.008374 0.008672 138 47,468
06.04.2019 0.008362 0.008761 0.008282 0.008339 138 45,570
05.04.2019 0.008303 0.008541 0.008280 0.008360 242 45,610
04.04.2019 0.008444 0.008603 0.008152 0.008304 2 45,230
03.04.2019 0.008239 0.009016 0.008235 0.008440 2 45,896
02.04.2019 0.007102 0.008353 0.007092 0.008234 126 44,708
01.04.2019 0.007130 0.007525 0.006918 0.007095 156 38,464
31.03.2019 0.007136 0.007305 0.007007 0.007133 95 38,604
30.03.2019 0.007099 0.007613 0.006942 0.007136 91 38,559
29.03.2019 0.006989 0.007184 0.006911 0.007114 118 38,375
28.03.2019 0.006978 0.007062 0.006808 0.006989 130 37,641
27.03.2019 0.007045 0.007281 0.006832 0.006978 86 37,523
26.03.2019 0.007190 0.007246 0.006794 0.007041 85 37,800
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About Minereum

Minereum (MNE) is a cryptocurrency token and operates on the Ethereum platform. Minereum has a current supply of 5,624,877 MNE. The last known price of Minereum is 0.009026 USD and is down 2.49% over the last 24 hours. It is currently trading on 1 active market(s) with 119 USD traded over the last 24 hours. More information can be found at https://www.minereum.com/.
Minereum Statistics
Minereum Price 0.009026 USD
Minereum ROI -93.49%
Market Rank #1599
Рыночная капитализация 50,768 USD
24 Hour Volume 119 USD
Циркулирующее предложение 5,624,877 MNE
Общее предложение 5,624,877 MNE
Максимальное предложение Нет данных
All Time High 14.00 USD
(16.06.2017)
All Time Low 0.002730 USD
(17.01.2019)
52 Week High / Low 0.604394 USD /
0.002730 USD
90 Day High / Low 0.013505 USD /
0.004056 USD
30 Day High / Low 0.009413 USD /
0.006808 USD
7 Day High / Low 0.009413 USD /
0.008663 USD
24 Hour High / Low 0.009329 USD /
0.009000 USD
Yesterday's High / Low 0.009329 USD /
0.009000 USD
Yesterday's Open / Close 0.009149 USD /
0.009034 USD
Yesterday's Change $-0.000116 USD (-1.26%)
Yesterday's Volume $111 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Соответствующие криптовалюты