Minereum
(MNE)
0.013321
USD
(-21.95%)
0.00000134 BTC (-21.19%)
0.00006347 ETH (-21.29%)
0.00000134 BTC (-21.19%)
0.00006347 ETH (-21.29%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Рыночная капитализация
92,583
USD
9 BTC
441 ETH
9 BTC
441 ETH
Объем (за 24ч)
1,019
USD
0.10 BTC
4.85 ETH
0.10 BTC
4.85 ETH
Циркулирующее предложение
6,950,164
MNE
- Ранг 1516
- Веб-сайт
- Объявление
- Чат
- Техническая документация
- Token
Исторические данные по Minereum
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 22.09.2019 | 0.021244 | 0.024816 | 0.011922 | 0.011985 | 1,090 | 83,243 |
| 21.09.2019 | 0.016800 | 0.052742 | 0.015806 | 0.021244 | 1,396 | 147,371 |
| 20.09.2019 | 0.021676 | 0.030516 | 0.016272 | 0.016807 | 337 | 116,445 |
| 19.09.2019 | 0.018877 | 0.067073 | 0.017864 | 0.021643 | 1,115 | 149,754 |
| 18.09.2019 | 0.009716 | 0.178128 | 0.009008 | 0.018864 | 2,738 | 130,364 |
| 17.09.2019 | 0.009654 | 0.010382 | 0.009224 | 0.009711 | 241 | 67,027 |
| 16.09.2019 | 0.009725 | 0.010543 | 0.008885 | 0.009654 | 293 | 66,544 |
| 15.09.2019 | 0.009629 | 0.010150 | 0.008991 | 0.009725 | 214 | 66,952 |
| 14.09.2019 | 0.009625 | 0.010040 | 0.008818 | 0.009629 | 240 | 66,207 |
| 13.09.2019 | 0.010720 | 0.010843 | 0.008889 | 0.009631 | 294 | 66,132 |
| 12.09.2019 | 0.009677 | 0.010820 | 0.008999 | 0.010722 | 253 | 73,531 |
| 11.09.2019 | 0.009916 | 0.010400 | 0.009203 | 0.009668 | 253 | 66,220 |
| 10.09.2019 | 0.009917 | 0.010814 | 0.009393 | 0.009916 | 197 | 67,828 |
| 09.09.2019 | 0.010233 | 0.010446 | 0.009200 | 0.009920 | 277 | 67,769 |
| 08.09.2019 | 0.009876 | 0.011101 | 0.009581 | 0.010231 | 272 | 69,804 |
| 07.09.2019 | 0.010876 | 0.011442 | 0.008916 | 0.009882 | 250 | 67,342 |
| 06.09.2019 | 0.011946 | 0.012380 | 0.010214 | 0.010872 | 320 | 73,992 |
| 05.09.2019 | 0.012284 | 0.012446 | 0.011597 | 0.011946 | 259 | 81,194 |
| 04.09.2019 | 0.011695 | 0.012807 | 0.011488 | 0.012282 | 352 | 83,373 |
| 03.09.2019 | 0.011492 | 0.012720 | 0.011357 | 0.011698 | 359 | 79,307 |
| 02.09.2019 | 0.013161 | 0.013674 | 0.011202 | 0.011800 | 321 | 79,895 |
| 01.09.2019 | 0.012121 | 0.013930 | 0.010013 | 0.013160 | 281 | 88,986 |
| 31.08.2019 | 0.011127 | 0.012332 | 0.009503 | 0.012117 | 276 | 81,829 |
| 30.08.2019 | 0.011502 | 0.016985 | 0.009490 | 0.011121 | 322 | 75,003 |
| 29.08.2019 | 0.008381 | 0.013800 | 0.007655 | 0.011502 | 592 | 77,470 |
| 28.08.2019 | 0.009477 | 0.009861 | 0.007666 | 0.008576 | 290 | 57,685 |
| 27.08.2019 | 0.009541 | 0.010094 | 0.008432 | 0.009475 | 219 | 63,652 |
| 26.08.2019 | 0.007390 | 0.009819 | 0.006357 | 0.009124 | 289 | 61,212 |
| 25.08.2019 | 0.006091 | 0.010091 | 0.005127 | 0.007380 | 174 | 49,446 |
| 24.08.2019 | 0.007492 | 0.008397 | 0.005450 | 0.006092 | 200 | 40,766 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Minereum
Minereum (MNE) is a cryptocurrency token and operates on the Ethereum platform. Minereum has a current supply of 6,950,164 MNE. The last known price of Minereum is 0.013321 USD and is down 21.95% over the last 24 hours. It is currently trading on 1 active market(s) with 1,019 USD traded over the last 24 hours. More information can be found at https://www.minereum.com/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
