Minereum
(MNE)
0.003263
USD
(-16.36%)
0.00000031 BTC (-15.88%)
0.00001437 ETH (-17.61%)
0.00000031 BTC (-15.88%)
0.00001437 ETH (-17.61%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Рыночная капитализация
20,808
USD
2 BTC
92 ETH
2 BTC
92 ETH
Объем (за 24ч)
222
USD
0.02 BTC
0.98 ETH
0.02 BTC
0.98 ETH
Циркулирующее предложение
6,376,331
MNE
- Ранг 1730
- Веб-сайт
- Объявление
- Чат
- Техническая документация
- Token
Исторические данные по Minereum
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 19.07.2019 | 0.004154 | 0.004278 | 0.003251 | 0.003263 | 224 | 20,799 |
| 18.07.2019 | 0.003293 | 0.004186 | 0.003110 | 0.004154 | 295 | 26,447 |
| 17.07.2019 | 0.003585 | 0.003767 | 0.003123 | 0.003388 | 273 | 21,536 |
| 16.07.2019 | 0.004464 | 0.004600 | 0.003510 | 0.003593 | 227 | 22,808 |
| 15.07.2019 | 0.003789 | 0.004536 | 0.003542 | 0.004469 | 357 | 28,331 |
| 14.07.2019 | 0.004438 | 0.004463 | 0.003736 | 0.003787 | 292 | 23,975 |
| 13.07.2019 | 0.004608 | 0.004628 | 0.003735 | 0.004436 | 282 | 28,048 |
| 12.07.2019 | 0.004995 | 0.005171 | 0.004149 | 0.004488 | 247 | 28,338 |
| 11.07.2019 | 0.005343 | 0.005343 | 0.003677 | 0.004991 | 208 | 31,471 |
| 10.07.2019 | 0.005652 | 0.006324 | 0.004323 | 0.005342 | 293 | 33,633 |
| 09.07.2019 | 0.005282 | 0.006430 | 0.004769 | 0.005904 | 305 | 37,119 |
| 08.07.2019 | 0.004692 | 0.006225 | 0.004465 | 0.005280 | 317 | 33,149 |
| 07.07.2019 | 0.005040 | 0.006787 | 0.003725 | 0.004693 | 226 | 29,422 |
| 06.07.2019 | 0.005372 | 0.007385 | 0.004994 | 0.005040 | 125 | 31,556 |
| 05.07.2019 | 0.004143 | 0.005540 | 0.003801 | 0.005373 | 223 | 33,594 |
| 04.07.2019 | 0.004543 | 0.005227 | 0.004242 | 0.004257 | 230 | 26,556 |
| 03.07.2019 | 0.004758 | 0.005287 | 0.003705 | 0.004543 | 286 | 28,326 |
| 02.07.2019 | 0.004330 | 0.005329 | 0.003633 | 0.004758 | 337 | 29,623 |
| 01.07.2019 | 0.004194 | 0.004624 | 0.003526 | 0.004223 | 251 | 26,257 |
| 30.06.2019 | 0.004650 | 0.005075 | 0.003867 | 0.004194 | 295 | 26,036 |
| 29.06.2019 | 0.004958 | 0.004959 | 0.004100 | 0.004654 | 218 | 28,852 |
| 28.06.2019 | 0.004464 | 0.005288 | 0.004266 | 0.004954 | 315 | 30,672 |
| 27.06.2019 | 0.005068 | 0.006569 | 0.003764 | 0.004464 | 259 | 27,595 |
| 26.06.2019 | 0.005895 | 0.007430 | 0.005051 | 0.005065 | 287 | 31,271 |
| 25.06.2019 | 0.005284 | 0.006431 | 0.005096 | 0.005895 | 327 | 36,340 |
| 24.06.2019 | 0.005965 | 0.005970 | 0.004717 | 0.005065 | 308 | 31,178 |
| 23.06.2019 | 0.005778 | 0.006228 | 0.005158 | 0.005965 | 254 | 36,670 |
| 22.06.2019 | 0.005284 | 0.005916 | 0.004645 | 0.005777 | 346 | 35,462 |
| 21.06.2019 | 0.005902 | 0.006542 | 0.004365 | 0.005284 | 298 | 32,386 |
| 20.06.2019 | 0.005654 | 0.006398 | 0.005443 | 0.005898 | 223 | 36,098 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Minereum
Minereum (MNE) is a cryptocurrency token and operates on the Ethereum platform. Minereum has a current supply of 6,376,331 MNE. The last known price of Minereum is 0.003263 USD and is down 16.36% over the last 24 hours. It is currently trading on 1 active market(s) with 222 USD traded over the last 24 hours. More information can be found at https://www.minereum.com/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
