×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,067Рынки:  20,323Рыночная капитализация:  $248,418,166,240Объем за 24ч:  $117,549,526,432Доминирование BTC:  66.1%
Рыночная капитализация:  $248,418,166,240Объем за 24ч:  $117,549,526,432Доминирование BTC:  66.1%Криптовалюты:  5,067Рынки:  20,323

Metronome (MET)

$0.404678 USD (-6.68%)
0.00004486 BTC (-7.95%)
0.00235202 ETH (-6.86%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $4,107,632 USD
    455.35136338 BTC
    23,874 ETH
  • Объем (за 24ч)
    $351,368 USD
    38.95092133 BTC
    2,042 ETH
  • Циркулирующее предложение
    10,150,372 MET
  • Общее предложение
    11,674,621 MET
  • Historical data for Metronome

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 27, 2020
    0.408558
    0.477724
    0.383707
    0.401112
    345,545
    4,070,277
    Jan 26, 2020
    0.446687
    0.463838
    0.369140
    0.457886
    357,697
    4,645,082
    Jan 25, 2020
    0.440843
    0.450799
    0.365647
    0.446779
    379,028
    4,531,118
    Jan 24, 2020
    0.421162
    0.453548
    0.360452
    0.439686
    358,754
    4,457,913
    Jan 23, 2020
    0.403266
    0.435327
    0.382652
    0.417342
    331,096
    4,230,171
    Jan 22, 2020
    0.395716
    0.449397
    0.388434
    0.403280
    338,300
    4,086,474
    Jan 21, 2020
    0.353084
    0.463990
    0.329716
    0.395839
    318,470
    4,009,933
    Jan 20, 2020
    0.417335
    0.463626
    0.337759
    0.353040
    194,089
    3,575,357
    Jan 19, 2020
    0.490343
    0.496097
    0.409432
    0.417010
    37,587.79
    4,221,999
    Jan 18, 2020
    0.478769
    0.499714
    0.470432
    0.490343
    130,951
    4,963,051
    Jan 17, 2020
    0.392446
    0.485431
    0.392446
    0.479536
    127,756
    4,852,287
    Jan 16, 2020
    0.371809
    0.503789
    0.359560
    0.392396
    106,309
    3,969,424
    Jan 15, 2020
    0.484139
    0.542008
    0.348930
    0.371650
    296,305
    3,758,437
    Jan 14, 2020
    0.420482
    0.498389
    0.420482
    0.483937
    360,580
    4,778,627
    Jan 13, 2020
    0.446580
    0.448013
    0.416583
    0.420831
    356,698
    4,154,280
    Jan 12, 2020
    0.417151
    0.448400
    0.416433
    0.424933
    337,814
    4,193,544
    Jan 11, 2020
    0.431253
    0.458455
    0.406931
    0.417621
    335,344
    4,120,181
    Jan 10, 2020
    0.432949
    0.451108
    0.396750
    0.441611
    335,461
    4,355,596
    Jan 09, 2020
    0.446226
    0.446226
    0.399600
    0.423331
    351,768
    4,174,080
    Jan 08, 2020
    0.456090
    0.464606
    0.404174
    0.446659
    370,775
    4,402,812
    Jan 07, 2020
    0.453768
    0.468472
    0.411231
    0.456090
    332,390
    4,494,456
    Jan 06, 2020
    0.403655
    0.464455
    0.396103
    0.453390
    380,599
    4,466,544
    Jan 05, 2020
    0.416427
    0.452401
    0.376095
    0.438958
    370,497
    4,323,112
    Jan 04, 2020
    0.380395
    0.436885
    0.369414
    0.377857
    303,240
    3,720,262
    Jan 03, 2020
    0.372641
    0.434406
    0.351903
    0.394620
    339,168
    3,884,168
    Jan 02, 2020
    0.398796
    0.427249
    0.353683
    0.372719
    295,470
    3,667,531
    Jan 01, 2020
    0.389661
    0.433963
    0.376089
    0.422875
    370,953
    4,159,846
    Dec 31, 2019
    0.386105
    0.401138
    0.375079
    0.389661
    324,139
    3,831,992
    Dec 30, 2019
    0.391849
    0.411288
    0.382987
    0.386240
    320,175
    3,797,236
    Dec 29, 2019
    0.388313
    0.411015
    0.372898
    0.400170
    328,927
    3,933,037
    Dec 28, 2019
    0.381075
    0.393669
    0.370950
    0.385870
    328,117
    3,791,380

О Metronome

Metronome aims to optimize for self-governance, reliability, and portability. Founded by a number of veterans in the space (e.g. Jeff Garzik, Matthew Roszak), Metronome is founded on three key design principles:

  • Self-governance with no undue influence from founders after initial launch and public access — contract governance starts at launch.
  • Reliability and predictability where issuance and supply are immutable
  • Portability to enable maximum decentralization, even across different blockchains. The first 'chainhop' took place in summer 2019, between Ethereum and Ethereum Classic

Additionally, Metronome reportedly offers advanced payment features as programmable money.

  • Mass pay: The ability to send MET to multiple addresses in a single transaction to save on transaction fees.
  • Subscriptions: The ability to authorize a set amount of MET to move between two addresses on a recurring basis.

Статистика по Metronome

Metronome Price
$0.404678 USD
Metronome ROI
-68.14%
Рыночный ранг
#483
Рыночная капитализация
$4,107,632 USD
Объем за 24 часа
$351,368 USD
Циркулирующее предложение
10,150,372 MET
Общее предложение
11,674,621 MET
Максимальное предложение
Нет данных
Максимум за все время
$7.50 USD
(Jul 07, 2018)
Минимум за все время
$0.294567 USD
(Dec 24, 2019)
Максимум/минимум за 52 недели
$1.72 USD /
$0.294567 USD
Максимум/минимум за 90 дней
$0.667718 USD /
$0.294567 USD
Максимум/минимум за 30 дней
$0.542008 USD /
$0.329716 USD
Максимум/минимум за 7 дней
$0.481975 USD /
$0.360093 USD
Максимум/минимум за 24 часа
$0.481975 USD /
$0.392686 USD
Вчерашний максимум/минимум
$0.477724 USD /
$0.383707 USD
Вчерашняя цена открытия/закрытия
$0.408558 USD /
$0.401112 USD
Вчерашнее изменение
$-0.007446 USD (-1.82%)
Вчерашний объем
$345,545 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.