Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация
Trends
Криптовалюты
Биржи
Инструменты
Глобальные графики

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Исторические "снимки"

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Список наблюдения

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Информационный листок

Articles & interviews for the crypto & blockchain community
Календарь мероприятий

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Криптоглоссарий

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Вакансии

Discover your next career! Build the future of crypto data with us
ЧАВО

Need help? Check our FAQ, with questions we are most commonly asked
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
Рыночная капитализация
Trends
Криптовалюты
Биржи
Глобальные графики

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Исторические "снимки"

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Список наблюдения

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Информационный листок

Articles & interviews for the crypto & blockchain community
Календарь мероприятий

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Криптоглоссарий

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Вакансии

Discover your next career! Build the future of crypto data with us
ЧАВО

Need help? Check our FAQ, with questions we are most commonly asked
  Close
MediShares MediShares (MDS)
0.016265 USD (4.03%)
0.00000308 BTC (4.70%)
0.00009552 ETH (5.54%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Рыночная капитализация
17,365,356 USD
3,289 BTC
101,982 ETH
Объем (за 24ч)
1,876,530 USD
355.36 BTC
11,020 ETH
Циркулирующее предложение
1,067,640,901 MDS
Общее предложение
2,000,000,000 MDS

Исторические данные по MediShares

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
21.04.2019 0.016758 0.018649 0.014329 0.016837 2,064,333 17,975,901
20.04.2019 0.016241 0.018359 0.014635 0.016811 2,062,763 17,948,319
19.04.2019 0.013513 0.017469 0.012908 0.016241 1,531,217 17,339,479
18.04.2019 0.012871 0.013641 0.012699 0.013521 136,107 14,435,758
17.04.2019 0.013349 0.013508 0.012691 0.012879 166,016 13,750,030
16.04.2019 0.013144 0.013372 0.012796 0.013338 182,628 14,240,342
15.04.2019 0.013745 0.014091 0.012875 0.013146 198,833 14,035,509
14.04.2019 0.013938 0.014084 0.013413 0.013745 32,510 14,674,762
13.04.2019 0.014014 0.014059 0.013256 0.013938 140,401 14,880,930
12.04.2019 0.012661 0.014014 0.011467 0.014014 166,165 14,961,693
11.04.2019 0.014130 0.014130 0.011795 0.012653 160,889 13,508,351
10.04.2019 0.015487 0.015880 0.014017 0.014127 247,656 15,082,723
09.04.2019 0.015406 0.015841 0.014351 0.015492 165,727 16,539,767
08.04.2019 0.017253 0.017471 0.015109 0.015406 291,080 16,448,308
07.04.2019 0.016103 0.017501 0.016093 0.017240 326,754 18,406,148
06.04.2019 0.016910 0.017510 0.015828 0.016086 263,184 17,173,898
05.04.2019 0.015280 0.016878 0.015266 0.016878 190,098 18,019,920
04.04.2019 0.014575 0.015876 0.014381 0.015290 263,881 16,323,989
03.04.2019 0.014307 0.015845 0.014094 0.014611 459,727 15,598,799
02.04.2019 0.013943 0.014716 0.013362 0.014307 488,276 15,274,622
01.04.2019 0.013011 0.015239 0.012875 0.013949 1,012,516 14,892,097
31.03.2019 0.013070 0.013106 0.012248 0.013003 172,188 13,882,098
30.03.2019 0.013214 0.013630 0.012658 0.013070 228,747 13,954,151
29.03.2019 0.013432 0.013450 0.012978 0.013222 136,508 14,116,629
28.03.2019 0.012729 0.014311 0.012527 0.013432 265,808 14,340,387
27.03.2019 0.011902 0.013154 0.011902 0.012729 228,330 13,589,755
26.03.2019 0.012100 0.012133 0.011540 0.011876 141,236 12,679,303
25.03.2019 0.012629 0.012783 0.011943 0.012115 241,479 12,934,694
24.03.2019 0.012433 0.013636 0.012396 0.012610 284,074 13,462,704
23.03.2019 0.012169 0.012553 0.011946 0.012417 222,015 13,256,719
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About MediShares

MediShares (MDS) is a cryptocurrency token and operates on the Ethereum platform. MediShares has a current supply of 2,000,000,000 MDS with 1,067,640,901 MDS in circulation. The last known price of MediShares is 0.016265 USD and is up 4.03% over the last 24 hours. It is currently trading on 10 active market(s) with 1,876,530 USD traded over the last 24 hours. More information can be found at http://www.medishares.org/.
MediShares Statistics
MediShares Price 0.016265 USD
MediShares ROI -47.96%
Market Rank #216
Рыночная капитализация 17,365,356 USD
24 Hour Volume 1,876,530 USD
Циркулирующее предложение 1,067,640,901 MDS
Общее предложение 2,000,000,000 MDS
Максимальное предложение Нет данных
All Time High 0.271676 USD
(02.03.2018)
All Time Low 0.003991 USD
(15.12.2018)
52 Week High / Low 0.171145 USD /
0.003991 USD
90 Day High / Low 0.018649 USD /
0.005804 USD
30 Day High / Low 0.018649 USD /
0.011467 USD
7 Day High / Low 0.018649 USD /
0.012691 USD
24 Hour High / Low 0.018649 USD /
0.014329 USD
Yesterday's High / Low 0.018649 USD /
0.014329 USD
Yesterday's Open / Close 0.016758 USD /
0.016837 USD
Yesterday's Change $0.000079 USD (+0.47%)
Yesterday's Volume $2,064,333 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Соответствующие криптовалюты