×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,137Рынки:  20,684Рыночная капитализация:  $279,566,111,542Объем за 24ч:  $154,467,000,024Доминирование BTC:  62.9%
Рыночная капитализация:  $279,566,111,542Объем за 24ч:  $154,467,000,024Доминирование BTC:  62.9%Криптовалюты:  5,137Рынки:  20,684

Medicalchain (MTN)

$0.003793 USD (-9.10%)
0.00000039 BTC (-5.03%)
0.00001442 ETH (-3.10%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $1,170,888 USD
    121.08478990 BTC
    4,450 ETH
  • Объем (за 24ч)
    $14,831.95 USD
    1.53381385 BTC
    56.36688512 ETH
  • Циркулирующее предложение
    308,656,962 MTN
  • Общее предложение
    500,000,000 MTN
  • Historical data for Medicalchain

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 18, 2020
    0.003903
    0.004201
    0.003732
    0.004157
    17,811.10
    1,283,013
    Feb 17, 2020
    0.004002
    0.004134
    0.003718
    0.003906
    47,916.12
    1,205,672
    Feb 16, 2020
    0.004381
    0.004704
    0.003887
    0.003999
    79,048.15
    1,234,246
    Feb 15, 2020
    0.004325
    0.004718
    0.004252
    0.004382
    75,065.91
    1,352,408
    Feb 14, 2020
    0.004050
    0.004685
    0.004026
    0.004325
    34,992.91
    1,334,988
    Feb 13, 2020
    0.004135
    0.004265
    0.003972
    0.004048
    32,515.88
    1,249,569
    Feb 12, 2020
    0.004160
    0.004365
    0.004038
    0.004139
    41,016.10
    1,277,411
    Feb 11, 2020
    0.003813
    0.004174
    0.003714
    0.004167
    25,415.50
    1,286,096
    Feb 10, 2020
    0.003946
    0.004371
    0.003749
    0.003806
    39,904.35
    1,174,878
    Feb 09, 2020
    0.004261
    0.004283
    0.003890
    0.003952
    40,912.87
    1,219,927
    Feb 08, 2020
    0.004059
    0.004405
    0.003835
    0.004252
    76,128.14
    1,312,449
    Feb 07, 2020
    0.003568
    0.004111
    0.003555
    0.004058
    59,779.57
    1,252,395
    Feb 06, 2020
    0.003496
    0.003639
    0.003456
    0.003568
    31,225.47
    1,101,351
    Feb 05, 2020
    0.003300
    0.003597
    0.003200
    0.003498
    29,996.28
    1,079,545
    Feb 04, 2020
    0.003353
    0.003417
    0.003236
    0.003296
    18,376.98
    1,017,276
    Feb 03, 2020
    0.003327
    0.003460
    0.003277
    0.003354
    10,641.59
    1,035,184
    Feb 02, 2020
    0.003178
    0.003486
    0.003116
    0.003327
    19,822.16
    1,026,787
    Feb 01, 2020
    0.003092
    0.003227
    0.003072
    0.003185
    14,530.19
    983,156
    Jan 31, 2020
    0.003073
    0.003148
    0.002996
    0.003092
    16,862.70
    954,343
    Jan 30, 2020
    0.002882
    0.003105
    0.002692
    0.003068
    10,932.69
    946,911
    Jan 29, 2020
    0.002978
    0.002993
    0.002848
    0.002883
    8,415.14
    889,959
    Jan 28, 2020
    0.002875
    0.002978
    0.002776
    0.002978
    11,022.69
    919,258
    Jan 27, 2020
    0.002862
    0.002894
    0.002742
    0.002871
    15,205.13
    886,078
    Jan 26, 2020
    0.002802
    0.002863
    0.002756
    0.002855
    7,799.85
    881,070
    Jan 25, 2020
    0.002838
    0.002879
    0.002621
    0.002797
    21,600.70
    863,225
    Jan 24, 2020
    0.002680
    0.002970
    0.002631
    0.002832
    24,027.07
    874,067
    Jan 23, 2020
    0.002765
    0.002911
    0.002627
    0.002683
    22,193.64
    828,101
    Jan 22, 2020
    0.002825
    0.003048
    0.002587
    0.002763
    50,030.96
    852,708
    Jan 21, 2020
    0.002878
    0.002913
    0.002769
    0.002822
    8,856.26
    870,929
    Jan 20, 2020
    0.002748
    0.002936
    0.002676
    0.002873
    10,114.94
    886,735
    Jan 19, 2020
    0.002864
    0.002889
    0.002682
    0.002741
    10,305.30
    846,063

О Medicalchain

Medicalchain (MTN) is a cryptocurrency token and operates on the Ethereum platform. Medicalchain has a current supply of 500,000,000 with 308,656,962.452 in circulation. The last known price of Medicalchain is $0.003793 USD and is down -9.10% over the last 24 hours. It is currently trading on 16 active market(s) with $14,831.95 traded over the last 24 hours. More information can be found at https://medicalchain.com/en/.

Статистика по Medicalchain

Medicalchain Price
$0.003793 USD
Medicalchain ROI
-98.81%
Рыночный ранг
#891
Рыночная капитализация
$1,170,888 USD
Объем за 24 часа
$14,831.95 USD
Циркулирующее предложение
308,656,962 MTN
Общее предложение
500,000,000 MTN
Максимальное предложение
Нет данных
Максимум за все время
$0.404085 USD
(Feb 07, 2018)
Минимум за все время
$0.002473 USD
(Jan 12, 2020)
Максимум/минимум за 52 недели
$0.020194 USD /
$0.002473 USD
Максимум/минимум за 90 дней
$0.004718 USD /
$0.002473 USD
Максимум/минимум за 30 дней
$0.004718 USD /
$0.002587 USD
Максимум/минимум за 7 дней
$0.004718 USD /
$0.003718 USD
Максимум/минимум за 24 часа
$0.004209 USD /
$0.003793 USD
Вчерашний максимум/минимум
$0.004201 USD /
$0.003732 USD
Вчерашняя цена открытия/закрытия
$0.003903 USD /
$0.004157 USD
Вчерашнее изменение
$0.000253 USD (6.49%)
Вчерашний объем
$17,811.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.