×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  4,931Рынки:  20,579Рыночная капитализация:  $193,791,659,547Объем за 24ч:  $58,292,478,534Доминирование BTC:  66.5%
Рыночная капитализация:  $193,791,659,547Объем за 24ч:  $58,292,478,534Доминирование BTC:  66.5%Криптовалюты:  4,931Рынки:  20,579

Max Property Group (MPG)

$0.002849 USD (1.05%)
0.00000040 BTC (3.14%)
0.06354619 ARDR (4.05%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $334,837 USD
    47.01209673 BTC
    7,469,557 ARDR
  • Объем (за 24ч)
    $53,052.13 USD
    7.44866434 BTC
    1,183,487 ARDR
  • Циркулирующее предложение
    117,545,307 MPG
  • Общее предложение
    784,888,850 MPG
  • Максимальное предложение
    784,888,850 MPG
  • Historical data for Max Property Group

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Dec 14, 2019
    0.002842
    0.002929
    0.002773
    0.002858
    63,825.43
    335,918
    Dec 13, 2019
    0.003020
    0.003068
    0.002662
    0.002842
    69,648.37
    334,020
    Dec 12, 2019
    0.003310
    0.003324
    0.002877
    0.003021
    75,926.45
    355,054
    Dec 11, 2019
    0.003356
    0.003475
    0.003293
    0.003310
    94,459.39
    389,036
    Dec 10, 2019
    0.003315
    0.003541
    0.003182
    0.003356
    72,180.19
    394,472
    Dec 09, 2019
    0.003433
    0.003484
    0.003172
    0.003315
    58,377.09
    389,683
    Dec 08, 2019
    0.003320
    0.003640
    0.003275
    0.003431
    70,864.56
    403,329
    Dec 07, 2019
    0.003281
    0.003375
    0.003275
    0.003320
    81,393.22
    390,275
    Dec 06, 2019
    0.003264
    0.003352
    0.003171
    0.003294
    71,036.02
    387,200
    Dec 05, 2019
    0.003209
    0.003314
    0.003200
    0.003263
    81,317.47
    383,563
    Dec 04, 2019
    0.003311
    0.003445
    0.003126
    0.003209
    88,169.14
    377,210
    Dec 03, 2019
    0.003214
    0.003506
    0.003143
    0.003311
    97,734.41
    389,238
    Dec 02, 2019
    0.003257
    0.003360
    0.003176
    0.003214
    72,985.53
    377,768
    Dec 01, 2019
    0.003873
    0.003880
    0.003204
    0.003257
    106,842
    382,903
    Nov 30, 2019
    0.003300
    0.003903
    0.003226
    0.003884
    77,026.48
    456,603
    Nov 29, 2019
    0.003221
    0.003480
    0.003165
    0.003300
    73,878.63
    387,904
    Nov 28, 2019
    0.003207
    0.003349
    0.003094
    0.003222
    78,440.47
    378,673
    Nov 27, 2019
    0.003148
    0.003269
    0.002976
    0.003205
    75,680.71
    376,714
    Nov 26, 2019
    0.003202
    0.003221
    0.003061
    0.003166
    103,376
    372,159
    Nov 25, 2019
    0.002959
    0.003258
    0.002752
    0.003202
    85,989.29
    376,430
    Nov 24, 2019
    0.003117
    0.003177
    0.002957
    0.002957
    84,246.78
    347,614
    Nov 23, 2019
    0.002786
    0.004011
    0.002747
    0.003114
    103,376
    366,068
    Nov 22, 2019
    0.002771
    0.002811
    0.002569
    0.002786
    83,417.96
    327,515
    Nov 21, 2019
    0.002935
    0.003018
    0.002746
    0.002771
    74,482.75
    325,774
    Nov 20, 2019
    0.002960
    0.005521
    0.002770
    0.002915
    86,375.03
    342,693
    Nov 19, 2019
    0.003062
    0.003097
    0.002890
    0.002960
    82,454.91
    347,973
    Nov 18, 2019
    0.003581
    0.003584
    0.002667
    0.003062
    92,091.47
    359,906
    Nov 17, 2019
    0.003694
    0.003721
    0.003580
    0.003581
    71,599.92
    420,979
    Nov 16, 2019
    0.003741
    0.003881
    0.003615
    0.003694
    89,406.72
    434,245
    Nov 15, 2019
    0.003847
    0.003985
    0.003737
    0.003741
    82,514.78
    439,683

О Max Property Group

The Max Property Group (MPG) blockchain is a child chain on Ardor and uses the MPG token as a currency to pay for transactions on their crowdfund platform, Max Crowdfund. Transactions include, but are not limited to, listing property, creating an asset, buying/selling investments, and buying and renting out property. Max Property Group is an international property investment company that is headquartered in Rotterdam, the Netherlands. They also have offices in Germany and the United Kingdom. Its activities include property management, fund management, buying, selling, renting out of property, and running a property investment academy, Max Property Academy.

Статистика по Max Property Group

Max Property Group Price
$0.002849 USD
Max Property Group ROI
-72.39%
Рыночный ранг
#1134
Рыночная капитализация
$334,837 USD
Объем за 24 часа
$53,052.13 USD
Циркулирующее предложение
117,545,307 MPG
Общее предложение
784,888,850 MPG
Максимальное предложение
784,888,850 MPG
Максимум за все время
$0.049023 USD
(Jul 19, 2019)
Минимум за все время
$0.002569 USD
(Nov 22, 2019)
Максимум/минимум за 52 недели
$0.049023 USD /
$0.002569 USD
Максимум/минимум за 90 дней
$0.008514 USD /
$0.002569 USD
Максимум/минимум за 30 дней
$0.005521 USD /
$0.002569 USD
Максимум/минимум за 7 дней
$0.003640 USD /
$0.002662 USD
Максимум/минимум за 24 часа
$0.002929 USD /
$0.002773 USD
Вчерашний максимум/минимум
$0.002929 USD /
$0.002773 USD
Вчерашняя цена открытия/закрытия
$0.002842 USD /
$0.002858 USD
Вчерашнее изменение
$0.000016 USD (0.57%)
Вчерашний объем
$63,825.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.