×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Криптовалюты:  5,140Рынки:  20,691Рыночная капитализация:  $282,221,116,367Объем за 24ч:  $142,836,757,046Доминирование BTC:  62.9%
Рыночная капитализация:  $282,221,116,367Объем за 24ч:  $142,836,757,046Доминирование BTC:  62.9%Криптовалюты:  5,140Рынки:  20,691

Loopring [NEO] (LRN)

$0.013058 USD (-12.47%)
0.00000134 BTC (-11.28%)
0.00095729 NEO (-8.86%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $1,483,451 USD
    152.36345659 BTC
    108,751 NEO
  • Объем (за 24ч)
    $5,533.80 USD
    0.56837033 BTC
    405.67879145 NEO
  • Циркулирующее предложение
    113,602,931 LRN
  • Максимальное предложение
    113,602,931 LRN
  • Historical data for Loopring [NEO]

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 23, 2020
    0.014465
    0.015539
    0.014349
    0.015522
    40.85
    1,763,373
    Feb 22, 2020
    0.015135
    0.016070
    0.013194
    0.014465
    440.11
    1,643,270
    Feb 21, 2020
    0.013154
    0.015202
    0.011988
    0.015145
    6,924.25
    1,720,557
    Feb 20, 2020
    0.013882
    0.013904
    0.012102
    0.013138
    695.67
    1,492,498
    Feb 19, 2020
    0.015220
    0.015486
    0.012297
    0.013885
    276.26
    1,577,338
    Feb 18, 2020
    0.014386
    0.015245
    0.012949
    0.015226
    1,054.10
    1,729,735
    Feb 17, 2020
    0.015005
    0.016657
    0.012772
    0.014377
    2,756.05
    1,633,258
    Feb 16, 2020
    0.015704
    0.019433
    0.012559
    0.014985
    6,288.12
    1,702,367
    Feb 15, 2020
    0.018179
    0.021707
    0.015677
    0.015713
    3,927.78
    1,785,033
    Feb 14, 2020
    0.015693
    0.019617
    0.014285
    0.018179
    5,059.40
    2,065,169
    Feb 13, 2020
    0.017049
    0.017608
    0.014472
    0.015696
    1,826.71
    1,783,116
    Feb 12, 2020
    0.013685
    0.017128
    0.013632
    0.017049
    2,186.60
    1,936,832
    Feb 11, 2020
    0.013715
    0.013774
    0.012587
    0.013684
    2,173.10
    1,554,562
    Feb 10, 2020
    0.013426
    0.014522
    0.012788
    0.013714
    2,300.89
    1,557,966
    Feb 09, 2020
    0.013795
    0.014306
    0.012614
    0.013428
    1,786.66
    1,525,460
    Feb 08, 2020
    0.011591
    0.013892
    0.011577
    0.013798
    4,535.46
    1,567,460
    Feb 07, 2020
    0.010977
    0.012005
    0.010949
    0.011580
    1,852.39
    1,315,504
    Feb 06, 2020
    0.010933
    0.011876
    0.010469
    0.010977
    3,262.86
    1,247,005
    Feb 05, 2020
    0.010425
    0.012643
    0.009405
    0.010931
    7,071.70
    1,241,787
    Feb 04, 2020
    0.010205
    0.011153
    0.010111
    0.011129
    776.14
    1,264,278
    Feb 03, 2020
    0.011413
    0.011494
    0.010007
    0.010206
    1,019.88
    1,159,404
    Feb 02, 2020
    0.009825
    0.011569
    0.009805
    0.011413
    2,231.21
    1,296,605
    Feb 01, 2020
    0.010113
    0.010538
    0.009422
    0.009826
    861.14
    1,116,305
    Jan 31, 2020
    0.009708
    0.010168
    0.009493
    0.010123
    1,129.14
    1,149,982
    Jan 30, 2020
    0.009666
    0.009734
    0.009271
    0.009704
    89.80
    1,102,359
    Jan 29, 2020
    0.009514
    0.009985
    0.009250
    0.009669
    393.48
    1,098,465
    Jan 28, 2020
    0.009227
    0.009739
    0.008944
    0.009510
    1,296.09
    1,080,359
    Jan 27, 2020
    0.010009
    0.010189
    0.009170
    0.009226
    883.02
    1,048,081
    Jan 26, 2020
    0.046779
    0.046779
    0.009422
    0.010010
    1,498.46
    1,137,190
    Jan 25, 2020
    0.009494
    0.047337
    0.009408
    0.046788
    0.163756
    5,315,201
    Jan 24, 2020
    0.009400
    0.010122
    0.009386
    0.009486
    1,431.97
    1,077,610

О Loopring [NEO]

Loopring [NEO] (LRN) is a cryptocurrency token and operates on the Neo platform. Loopring [NEO] has a current supply of 113,602,931.2. The last known price of Loopring [NEO] is $0.013058 USD and is down -12.47% over the last 24 hours. It is currently trading on 3 active market(s) with $5,533.80 traded over the last 24 hours. More information can be found at https://loopring.org.

Статистика по Loopring [NEO]

Loopring [NEO] Price
$0.013058 USD
Loopring [NEO] ROI
-99.43%
Рыночный ранг
#827
Рыночная капитализация
$1,483,451 USD
Объем за 24 часа
$5,533.80 USD
Циркулирующее предложение
113,602,931 LRN
Общее предложение
113,602,931 LRN
Максимальное предложение
113,602,931 LRN
Максимум за все время
$3.40 USD
(May 05, 2018)
Минимум за все время
$0.008207 USD
(May 10, 2019)
Максимум/минимум за 52 недели
$0.128155 USD /
$0.008207 USD
Максимум/минимум за 90 дней
$0.047337 USD /
$0.008944 USD
Максимум/минимум за 30 дней
$0.046779 USD /
$0.008944 USD
Максимум/минимум за 7 дней
$0.016070 USD /
$0.011988 USD
Максимум/минимум за 24 часа
$0.015705 USD /
$0.012114 USD
Вчерашний максимум/минимум
$0.015539 USD /
$0.014349 USD
Вчерашняя цена открытия/закрытия
$0.014465 USD /
$0.015522 USD
Вчерашнее изменение
$0.001057 USD (7.31%)
Вчерашний объем
$40.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.