×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,770Рыночная капитализация:  $284,313,255,081Объем за 24ч:  $148,689,283,633Доминирование BTC:  62.7%
Рыночная капитализация:  $284,313,255,081Объем за 24ч:  $148,689,283,633Доминирование BTC:  62.7%Криптовалюты:  5,140Рынки:  20,770

Loom Network (LOOM)

$0.024688 USD (3.39%)
0.00000253 BTC (2.64%)
0.00009173 ETH (1.24%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $23,874,413 USD
    2,443 BTC
    88,710 ETH
  • Объем (за 24ч)
    $6,309,650 USD
    645.53934283 BTC
    23,445 ETH
  • Циркулирующее предложение
    967,057,786 LOOM
  • Общее предложение
    1,000,000,000 LOOM
  • Loom Network Market Pairs (Adjusted)

    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    #Источник
    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    1
    $1,087,958
    $0.024662
    17.24%
    $7,452
    Spot
    Percentage
    Недавно
    2
    $806,725
    $0.024797
    12.79%
    $7,777
    Spot
    Percentage
    Недавно
    3
    $656,912
    $0.024703
    10.41%
    $1,373
    Spot
    Percentage
    Недавно
    4
    $601,808
    $0.024709
    9.54%
    $1,535
    Spot
    Percentage
    Недавно
    5
    $476,996
    $0.032838
    7.56%
    $24,088
    Spot
    Percentage
    Недавно
    6
    $431,925
    $0.024713
    6.85%
    $1,367
    Spot
    Percentage
    Недавно
    7
    $410,947
    $0.024581
    6.51%
    -
    Spot
    Percentage
    Недавно
    8
    $376,022
    $0.024465
    5.96%
    $106,805
    Spot
    Percentage
    Недавно
    9
    $234,838
    $0.024563
    3.72%
    $1,323
    Spot
    Percentage
    Недавно
    10
    $166,360
    $0.024465
    2.64%
    $1,524
    Spot
    Percentage
    Недавно
    11
    $134,569
    $0.023972
    2.13%
    $73,766
    Spot
    Percentage
    Недавно
    12
    $119,124
    $0.024424
    1.89%
    -
    Spot
    Percentage
    Недавно
    13
    $96,368
    $0.024563
    1.53%
    $78,422
    Spot
    Percentage
    Недавно
    14
    $78,347
    $0.024465
    1.24%
    $32,150
    Spot
    Percentage
    Недавно
    15
    $62,958
    $0.024914
    1.00%
    $2,788
    Spot
    Percentage
    Недавно
    16
    $50,923
    $0.024465
    0.81%
    $2,577
    Spot
    Percentage
    Недавно
    17
    $33,722
    $0.024581
    0.53%
    $19,557
    Spot
    Percentage
    Недавно
    18
    $31,995
    $0.024367
    0.51%
    $12,036,804
    Spot
    Percentage
    Недавно
    19
    $31,440
    $0.024563
    0.50%
    -
    Spot
    Percentage
    Недавно
    20
    $30,163
    $0.025051
    0.48%
    $18,136
    Spot
    Percentage
    Недавно
    21
    $29,671
    $0.024248
    0.47%
    -
    Spot
    Percentage
    Недавно
    22
    $29,131
    $0.024713
    0.46%
    $22,556
    Spot
    Percentage
    Недавно
    23
    $22,213
    $0.024884
    0.35%
    $2,229
    Spot
    Percentage
    Недавно
    24
    $17,407
    $0.024822
    0.28%
    $28,747
    Spot
    Percentage
    Недавно
    25
    $15,781
    $0.024908
    0.25%
    $22,084
    Spot
    Percentage
    Недавно
    26
    $11,746
    $0.024758
    0.19%
    $5,901
    Spot
    Percentage
    Недавно
    27
    $11,211
    $0.024757
    0.18%
    $1,315
    Spot
    Percentage
    Недавно
    28
    $8,269
    $0.025121
    0.13%
    -
    Spot
    Percentage
    Недавно
    29
    $6,010
    $0.024473
    0.10%
    $3,941
    Spot
    Percentage
    Недавно
    30
    $5,979
    $0.024563
    0.09%
    -
    Spot
    Percentage
    Недавно
    31
    $5,586
    $0.024563
    0.09%
    $33,015
    Spot
    Percentage
    Недавно
    32
    $4,794
    $0.025209
    0.08%
    $10,361
    Spot
    Percentage
    Недавно
    33
    $2,542
    $0.024416
    0.04%
    $861,246
    Spot
    Percentage
    Недавно
    34
    $2,058
    $0.024757
    0.03%
    $1,136
    Spot
    Percentage
    Недавно
    35
    $1,989
    $0.024563
    0.03%
    $13,306
    Spot
    Percentage
    Недавно
    36
    $1,755
    $0.023397
    0.03%
    $15,387
    Spot
    Percentage
    Недавно
    37
    $1,705
    $0.024334
    0.03%
    $330
    Spot
    Percentage
    Недавно
    38
    $1,473
    $0.024581
    0.02%
    $53
    Spot
    Percentage
    Недавно
    39
    $1,187
    $0.024563
    0.02%
    $13,644
    Spot
    Percentage
    Недавно
    40
    $937
    $0.026780
    0.01%
    -
    Spot
    Percentage
    Недавно
    41
    $585
    $0.024465
    0.01%
    $20,784
    Spot
    Percentage
    Недавно
    42
    $447
    $0.138741
    0.01%
    -
    Spot
    Percentage
    Недавно
    43
    $345
    $0.024367
    0.01%
    -
    Spot
    Percentage
    Недавно
    44
    $342
    $0.024635
    0.01%
    $13,787
    Spot
    Percentage
    Недавно
    45
    $321
    $0.024563
    0.01%
    $50,591
    Spot
    Percentage
    Недавно
    46
    $244
    $0.024367
    0.00%
    $1,179
    Spot
    Percentage
    Недавно
    47
    $188
    $0.023420
    0.00%
    -
    Spot
    Percentage
    Недавно
    48
    $61
    $0.330024
    0.00%
    -
    Spot
    Percentage
    Недавно
    49
    $47
    $0.023000
    0.00%
    -
    Spot
    Percentage
    Недавно
    50
    $39
    $0.024708
    0.00%
    -
    Spot
    Percentage
    Недавно
    51
    $13
    $0.024096
    0.00%
    $9,675
    Spot
    Percentage
    Недавно
    52
    $5
    $0.029530
    0.00%
    -
    Spot
    Percentage
    Недавно
    53
    $2
    $0.034311
    0.00%
    -
    Spot
    Percentage
    Недавно
    54
    $1
    $0.016226
    0.00%
    -
    Spot
    Percentage
    Недавно
    55
    $0.010760
    $0.009786
    0.00%
    -
    Spot
    Percentage
    Недавно
    56
    $?
    $0.024465
    0.00%
    $593
    Spot
    Percentage
    Недавно
    57
    $?
    $0.054024
    0.00%
    $278
    Spot
    Percentage
    Недавно
    58
    $?
    $0.026911
    0.00%
    $236
    Spot
    Percentage
    Недавно
    59
    $?
    $0.025707
    0.00%
    $12
    Spot
    Percentage
    Недавно
    60
    $?
    $0.025157
    0.00%
    $10
    Spot
    Percentage
    Недавно
    61
    $?
    $0.024038
    0.00%
    $1,786
    Spot
    Percentage
    Недавно
    62
    $?
    $0.024931
    0.00%
    $1,096
    Spot
    Percentage
    Недавно
    63
    ** $293
    * $0.024639
    0.00%
    -
    Spot
    Percentage
    Недавно
    64
    ** $?
    * $0.033455
    0.00%
    -
    Spot
    Percentage
    Недавно
    65
    ** $?
    * $0.022508
    0.00%
    -
    Spot
    Percentage
    Недавно
    66
    ** $?
    * $0.022703
    0.00%
    -
    Spot
    Percentage
    Недавно

    * Цена не включена

    ** Объем не включен

О Loom Network

Loom Network (LOOM) is a Platform as a Service intended to allow Ethereum-based Solidity applications to be run on side chains. With the belief that applications should be allowed to have more relaxed consensus mechanisms depending on their needs and potential threat model, Loom aims to make scaling decentralized applications faster and easier while remaining on the Ethereum network. Loom Network’s DPoS sidechains allow for truly scalable blockchain games and DApps with the security of Ethereum mainnet.

Статистика по Loom Network

Loom Network Price
$0.024688 USD
Loom Network ROI
-67.50%
Рыночный ранг
#147
Рыночная капитализация
$23,874,413 USD
Объем за 24 часа
$6,309,650 USD
Циркулирующее предложение
967,057,786 LOOM
Общее предложение
1,000,000,000 LOOM
Максимальное предложение
Нет данных
Максимум за все время
$0.774454 USD
(May 04, 2018)
Минимум за все время
$0.013846 USD
(Nov 25, 2019)
Максимум/минимум за 52 недели
$0.101219 USD /
$0.013846 USD
Максимум/минимум за 90 дней
$0.043341 USD /
$0.014486 USD
Максимум/минимум за 30 дней
$0.043341 USD /
$0.017150 USD
Максимум/минимум за 7 дней
$0.033857 USD /
$0.023539 USD
Максимум/минимум за 24 часа
$0.025668 USD /
$0.023743 USD
Вчерашний максимум/минимум
$0.025123 USD /
$0.023539 USD
Вчерашняя цена открытия/закрытия
$0.023992 USD /
$0.025109 USD
Вчерашнее изменение
$0.001117 USD (4.65%)
Вчерашний объем
$6,009,562 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.