×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Криптовалюты:  4,798Рынки:  20,888Рыночная капитализация:  $240,962,861,492Объем за 24ч:  $61,671,172,465Доминирование BTC:  66.0%
Рыночная капитализация:  $240,962,861,492Объем за 24ч:  $61,671,172,465Доминирование BTC:  66.0%Криптовалюты:  4,798Рынки:  20,888

Cred (LBA)

$0.021758 USD (-3.19%)
0.00000247 BTC (-3.16%)
0.00011595 ETH (-3.80%)
Купить
Биржа
Crypto Credit
  • Рыночная капитализация
    $13,131,362 USD
    1,492 BTC
    69,977 ETH
  • Объем (за 24ч)
    $15,528,849 USD
    1,765 BTC
    82,753 ETH
  • Циркулирующее предложение
    603,523,897 LBA
  • Общее предложение
    1,000,000,000 LBA
  • Historical data for Cred

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Nov 13, 2019
    0.023280
    0.023318
    0.020844
    0.021528
    17,302,261
    12,992,886
    Nov 12, 2019
    0.020032
    0.023835
    0.019340
    0.023254
    28,720,603
    14,034,129
    Nov 11, 2019
    0.020213
    0.020870
    0.019814
    0.020008
    21,438,756
    12,075,361
    Nov 10, 2019
    0.020264
    0.020513
    0.019594
    0.020235
    22,476,308
    12,212,493
    Nov 09, 2019
    0.020516
    0.020918
    0.019338
    0.020270
    26,333,254
    12,233,228
    Nov 08, 2019
    0.021052
    0.022311
    0.020508
    0.020523
    24,120,250
    12,385,922
    Nov 07, 2019
    0.022499
    0.023426
    0.020872
    0.021060
    27,191,930
    12,710,032
    Nov 06, 2019
    0.021039
    0.022474
    0.020932
    0.022474
    27,401,418
    13,559,875
    Nov 05, 2019
    0.021001
    0.021791
    0.020705
    0.021030
    21,268,784
    12,683,052
    Nov 04, 2019
    0.023923
    0.024090
    0.020920
    0.021001
    1,840,430
    12,665,075
    Nov 03, 2019
    0.020670
    0.025127
    0.020515
    0.023927
    24,833,018
    14,430,092
    Nov 02, 2019
    0.021302
    0.022003
    0.020491
    0.020670
    1,700,106
    12,465,405
    Nov 01, 2019
    0.021965
    0.022350
    0.019866
    0.021296
    23,325,804
    12,843,352
    Oct 31, 2019
    0.015837
    0.021614
    0.015789
    0.021614
    2,875,428
    13,034,928
    Oct 30, 2019
    0.015557
    0.017874
    0.015130
    0.015849
    2,766,062
    9,558,032
    Oct 29, 2019
    0.014031
    0.017436
    0.013694
    0.015538
    5,820,507
    9,370,789
    Oct 28, 2019
    0.013820
    0.014289
    0.013341
    0.014028
    1,900,095
    8,460,270
    Oct 27, 2019
    0.014340
    0.014365
    0.013431
    0.013812
    1,798,926
    8,329,643
    Oct 26, 2019
    0.013559
    0.014969
    0.013119
    0.014340
    1,825,825
    8,647,995
    Oct 25, 2019
    0.013049
    0.014323
    0.012824
    0.013566
    5,119,447
    8,181,372
    Oct 24, 2019
    0.013654
    0.014901
    0.012758
    0.013049
    4,261,053
    7,869,318
    Oct 23, 2019
    0.011441
    0.014548
    0.011182
    0.013654
    6,841,275
    8,234,258
    Oct 22, 2019
    0.010560
    0.012054
    0.010381
    0.011454
    3,337,905
    6,907,463
    Oct 21, 2019
    0.010246
    0.010940
    0.010217
    0.010557
    1,156,593
    6,366,473
    Oct 20, 2019
    0.010179
    0.010578
    0.010073
    0.010246
    775,215
    6,179,350
    Oct 19, 2019
    0.010624
    0.010787
    0.010153
    0.010210
    1,247,668
    6,157,168
    Oct 18, 2019
    0.010076
    0.011688
    0.010076
    0.010546
    3,911,944
    6,360,300
    Oct 17, 2019
    0.010048
    0.010199
    0.009986
    0.010083
    435,434
    6,080,580
    Oct 16, 2019
    0.010165
    0.010184
    0.009891
    0.010052
    854,988
    6,062,212
    Oct 15, 2019
    0.010249
    0.010320
    0.009868
    0.010172
    486,727
    6,134,653
    Oct 14, 2019
    0.010000
    0.010548
    0.009889
    0.010270
    753,650
    6,193,513

О Cred

Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. Cred has a current supply of 1,000,000,000 with 603,523,896.711 in circulation. The last known price of Cred is $0.021758 USD and is down -3.19% over the last 24 hours. It is currently trading on 33 active market(s) with $15,528,848.593 traded over the last 24 hours. More information can be found at https://www.mycred.io/.

Статистика по Cred

Cred Price
$0.021758 USD
Cred ROI
-93.19%
Рыночный ранг
#269
Рыночная капитализация
$13,131,362 USD
Объем за 24 часа
$15,528,849 USD
Циркулирующее предложение
603,523,897 LBA
Общее предложение
1,000,000,000 LBA
Максимальное предложение
Нет данных
Максимум за все время
$0.339421 USD
(May 23, 2018)
Минимум за все время
$0.008226 USD
(Feb 16, 2019)
Максимум/минимум за 52 недели
$0.070842 USD /
$0.008226 USD
Максимум/минимум за 90 дней
$0.025642 USD /
$0.009669 USD
Максимум/минимум за 30 дней
$0.025127 USD /
$0.009891 USD
Максимум/минимум за 7 дней
$0.023835 USD /
$0.019338 USD
Максимум/минимум за 24 часа
$0.023119 USD /
$0.020844 USD
Вчерашний максимум/минимум
$0.023318 USD /
$0.020844 USD
Вчерашняя цена открытия/закрытия
$0.023280 USD /
$0.021528 USD
Вчерашнее изменение
$-0.001751 USD (-7.52%)
Вчерашний объем
$17,302,261 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.