×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,757Рыночная капитализация:  $280,347,230,264Объем за 24ч:  $143,738,569,464Доминирование BTC:  62.8%
Рыночная капитализация:  $280,347,230,264Объем за 24ч:  $143,738,569,464Доминирование BTC:  62.8%Криптовалюты:  5,140Рынки:  20,757

Cred (LBA)

$0.021302 USD (5.56%)
0.00000220 BTC (4.91%)
0.00008105 ETH (3.92%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $13,601,545 USD
    1,408 BTC
    51,754 ETH
  • Объем (за 24ч)
    $809,966 USD
    83.84048373 BTC
    3,082 ETH
  • Циркулирующее предложение
    638,523,897 LBA
  • Общее предложение
    1,000,000,000 LBA
  • Historical data for Cred

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 20, 2020
    0.020430
    0.022061
    0.019766
    0.020376
    950,469
    13,010,605
    Feb 19, 2020
    0.022103
    0.022597
    0.020491
    0.020491
    768,787
    13,084,256
    Feb 18, 2020
    0.022216
    0.022581
    0.021567
    0.022106
    1,159,915
    14,115,061
    Feb 17, 2020
    0.021828
    0.022821
    0.021701
    0.022223
    1,397,058
    14,189,615
    Feb 16, 2020
    0.022596
    0.023095
    0.021206
    0.021764
    1,801,943
    13,896,741
    Feb 15, 2020
    0.022376
    0.023739
    0.020847
    0.022578
    1,946,331
    14,416,461
    Feb 14, 2020
    0.022183
    0.023731
    0.021718
    0.022376
    1,686,611
    14,287,921
    Feb 13, 2020
    0.023583
    0.024026
    0.021701
    0.022205
    1,889,264
    14,178,168
    Feb 12, 2020
    0.023664
    0.024640
    0.022803
    0.023580
    3,406,268
    15,056,344
    Feb 11, 2020
    0.022194
    0.024068
    0.021610
    0.023650
    1,501,229
    15,100,777
    Feb 10, 2020
    0.023542
    0.024036
    0.021453
    0.022199
    997,962
    14,174,371
    Feb 09, 2020
    0.023556
    0.024097
    0.023173
    0.023552
    851,623
    15,038,801
    Feb 08, 2020
    0.023301
    0.023961
    0.023002
    0.023540
    1,055,723
    15,030,868
    Feb 07, 2020
    0.023902
    0.024094
    0.022707
    0.023293
    1,424,983
    14,873,268
    Feb 06, 2020
    0.023233
    0.024225
    0.023208
    0.023881
    1,545,797
    15,248,908
    Feb 05, 2020
    0.022792
    0.023872
    0.022704
    0.023261
    1,118,936
    14,852,462
    Feb 04, 2020
    0.021863
    0.023499
    0.021689
    0.022814
    972,168
    14,567,442
    Feb 03, 2020
    0.021877
    0.022341
    0.021285
    0.021847
    575,113
    13,949,925
    Feb 02, 2020
    0.021220
    0.022925
    0.021160
    0.021877
    742,975
    13,968,825
    Feb 01, 2020
    0.021837
    0.022144
    0.021089
    0.021220
    623,703
    13,549,753
    Jan 31, 2020
    0.022071
    0.022953
    0.021299
    0.021866
    937,956
    13,962,082
    Jan 30, 2020
    0.019423
    0.022503
    0.019400
    0.022084
    1,612,403
    14,100,846
    Jan 29, 2020
    0.019499
    0.020585
    0.019107
    0.019458
    724,242
    12,424,311
    Jan 28, 2020
    0.019284
    0.019961
    0.018976
    0.019508
    548,239
    12,456,261
    Jan 27, 2020
    0.019076
    0.019659
    0.018944
    0.019266
    468,219
    12,301,523
    Jan 26, 2020
    0.019089
    0.019606
    0.018867
    0.019092
    524,118
    12,190,507
    Jan 25, 2020
    0.019497
    0.019638
    0.018925
    0.019089
    432,537
    12,188,807
    Jan 24, 2020
    0.019595
    0.020067
    0.019323
    0.019469
    455,888
    12,431,394
    Jan 23, 2020
    0.019440
    0.020132
    0.019017
    0.019625
    553,143
    12,531,160
    Jan 22, 2020
    0.020100
    0.020278
    0.019269
    0.019407
    543,664
    12,392,034
    Jan 21, 2020
    0.019864
    0.020377
    0.019227
    0.020118
    625,558
    12,845,872

О Cred

Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. Cred has a current supply of 1,000,000,000 with 638,523,896.711 in circulation. The last known price of Cred is $0.021302 USD and is up 5.56% over the last 24 hours. It is currently trading on 30 active market(s) with $809,965.918 traded over the last 24 hours. More information can be found at https://www.mycred.io/.

Статистика по Cred

Cred Price
$0.021302 USD
Cred ROI
-93.33%
Рыночный ранг
#288
Рыночная капитализация
$13,601,545 USD
Объем за 24 часа
$809,966 USD
Циркулирующее предложение
638,523,897 LBA
Общее предложение
1,000,000,000 LBA
Максимальное предложение
Нет данных
Максимум за все время
$0.339421 USD
(May 23, 2018)
Минимум за все время
$0.008226 USD
(Feb 16, 2019)
Максимум/минимум за 52 недели
$0.070842 USD /
$0.009187 USD
Максимум/минимум за 90 дней
$0.026928 USD /
$0.016062 USD
Максимум/минимум за 30 дней
$0.024640 USD /
$0.018867 USD
Максимум/минимум за 7 дней
$0.023739 USD /
$0.019766 USD
Максимум/минимум за 24 часа
$0.021872 USD /
$0.019790 USD
Вчерашний максимум/минимум
$0.022061 USD /
$0.019766 USD
Вчерашняя цена открытия/закрытия
$0.020430 USD /
$0.020376 USD
Вчерашнее изменение
$-0.000054 USD (-0.26%)
Вчерашний объем
$950,469 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.