×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Криптовалюты:  5,146Рынки:  20,798Рыночная капитализация:  $260,625,386,196Объем за 24ч:  $173,864,258,234Доминирование BTC:  64.4%
Рыночная капитализация:  $260,625,386,196Объем за 24ч:  $173,864,258,234Доминирование BTC:  64.4%Криптовалюты:  5,146Рынки:  20,798

LATOKEN (LA)

$0.055239 USD (-5.83%)
0.00000601 BTC (-2.13%)
0.00023299 ETH (3.05%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $20,996,612 USD
    2,283 BTC
    88,562 ETH
  • Объем (за 24ч)
    $21,827.01 USD
    2.37333490 BTC
    92.06447367 ETH
  • Циркулирующее предложение
    380,104,462 LA
  • Общее предложение
    400,000,000 LA
  • Максимальное предложение
    1,000,000,000 LA
  • Historical data for LATOKEN

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 25, 2020
    0.059217
    0.060245
    0.055918
    0.056958
    27,087.24
    21,650,168
    Feb 24, 2020
    0.060650
    0.060730
    0.058998
    0.059221
    60,624.33
    22,510,253
    Feb 23, 2020
    0.058236
    0.060701
    0.057844
    0.060656
    45,688.60
    23,055,571
    Feb 22, 2020
    0.059215
    0.059719
    0.056686
    0.058236
    33,565.65
    22,135,913
    Feb 21, 2020
    0.057879
    0.060524
    0.055722
    0.059158
    38,782.85
    22,486,258
    Feb 20, 2020
    0.054570
    0.060100
    0.054242
    0.057835
    36,881.70
    21,983,348
    Feb 19, 2020
    0.061157
    0.062106
    0.054622
    0.054667
    27,433.56
    20,779,133
    Feb 18, 2020
    0.063516
    0.064001
    0.059939
    0.061125
    41,796.33
    23,233,737
    Feb 17, 2020
    0.061888
    0.063829
    0.057251
    0.063355
    32,123.45
    24,081,443
    Feb 16, 2020
    0.055384
    0.071881
    0.055142
    0.062069
    10,458.13
    23,592,719
    Feb 15, 2020
    0.075960
    0.077941
    0.049902
    0.055384
    21,225.22
    21,051,685
    Feb 14, 2020
    0.079208
    0.083077
    0.070342
    0.075960
    15,904.57
    28,872,794
    Feb 13, 2020
    0.078216
    0.084046
    0.075843
    0.079250
    58,959.16
    30,123,390
    Feb 12, 2020
    0.069841
    0.080184
    0.069841
    0.078230
    25,769.14
    29,735,424
    Feb 11, 2020
    0.067859
    0.070125
    0.064098
    0.069839
    48,213.64
    26,546,043
    Feb 10, 2020
    0.068641
    0.068843
    0.063201
    0.067792
    59,076.57
    25,768,052
    Feb 09, 2020
    0.067721
    0.069301
    0.067682
    0.068638
    49,974.28
    26,089,453
    Feb 08, 2020
    0.065946
    0.068743
    0.065598
    0.067733
    66,964.64
    25,745,660
    Feb 07, 2020
    0.061496
    0.066105
    0.060219
    0.066105
    21,639.60
    25,126,762
    Feb 06, 2020
    0.061343
    0.065201
    0.056145
    0.061494
    36,224.80
    23,374,288
    Feb 05, 2020
    0.060937
    0.063562
    0.060345
    0.061345
    49,743.82
    23,317,608
    Feb 04, 2020
    0.061393
    0.062221
    0.060656
    0.060978
    51,152.01
    23,177,955
    Feb 03, 2020
    0.068893
    0.071068
    0.061167
    0.061426
    46,352.76
    23,348,123
    Feb 02, 2020
    0.065262
    0.073884
    0.064629
    0.068893
    9,290.14
    26,186,509
    Feb 01, 2020
    0.062774
    0.066358
    0.059986
    0.065285
    15,891.28
    24,815,042
    Jan 31, 2020
    0.062985
    0.064705
    0.060727
    0.062589
    46,382.80
    23,790,422
    Jan 30, 2020
    0.060186
    0.066765
    0.059699
    0.063035
    53,287.68
    23,959,846
    Jan 29, 2020
    0.061816
    0.061972
    0.059855
    0.060227
    60,192.28
    22,892,687
    Jan 28, 2020
    0.061783
    0.062213
    0.056599
    0.061794
    43,762.08
    23,488,190
    Jan 27, 2020
    0.061624
    0.062772
    0.058593
    0.061770
    34,988.73
    23,479,192
    Jan 26, 2020
    0.061643
    0.062096
    0.060711
    0.061648
    40,317.31
    23,432,754

О LATOKEN

According to the research firm InWara, LATOKEN is the largest IEO (Initial Exchange Offering) market. Since 2017, LATOKEN has reportedly connected 130+ startups with 400,000 platform users and 1.5 million visitors per month. LA serves as the native asset for the LATOKEN exchange and is used for trading cryptoassets while enhancing liquidity on the LATOKEN exchange.

LATOKEN aims to be the top digital asset exchange. It has launched an ERC20 decentralized exchange, LADEX, and is building LACHAIN for the security tokens market and HFT DEX. LATOKEN mission is to connect investors and entrepreneurs globally. It is running the Blockchain Economic Forum with government officials, entrepreneurs, and investors.

  • Entrepreneurs looking for funding can consider the LATOKEN IEO Launchpad.
  • Traders on LATOKEN can access 350+ digital assets, with the option of connecting using RESTful or WebSocket APIs.

Статистика по LATOKEN

LATOKEN Price
$0.055239 USD
LATOKEN ROI
-74.64%
Рыночный ранг
#260
Рыночная капитализация
$20,996,612 USD
Объем за 24 часа
$21,827.01 USD
Циркулирующее предложение
380,104,462 LA
Общее предложение
400,000,000 LA
Максимальное предложение
1,000,000,000 LA
Максимум за все время
$2.00 USD
(Jan 08, 2018)
Минимум за все время
$0.039490 USD
(Nov 27, 2018)
Максимум/минимум за 52 недели
$0.176189 USD /
$0.048809 USD
Максимум/минимум за 90 дней
$0.124507 USD /
$0.049902 USD
Максимум/минимум за 30 дней
$0.084046 USD /
$0.049902 USD
Максимум/минимум за 7 дней
$0.062106 USD /
$0.053572 USD
Максимум/минимум за 24 часа
$0.060289 USD /
$0.053572 USD
Вчерашний максимум/минимум
$0.060245 USD /
$0.055918 USD
Вчерашняя цена открытия/закрытия
$0.059217 USD /
$0.056958 USD
Вчерашнее изменение
$-0.002259 USD (-3.81%)
Вчерашний объем
$27,087.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.