×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,036Рынки:  20,334Рыночная капитализация:  $236,608,161,419Объем за 24ч:  $123,019,220,014Доминирование BTC:  66.4%
Рыночная капитализация:  $236,608,161,419Объем за 24ч:  $123,019,220,014Доминирование BTC:  66.4%Криптовалюты:  5,036Рынки:  20,334

Kyber Network (KNC)

$0.255263 USD (-9.73%)
0.00002949 BTC (-7.24%)
0.00154503 ETH (-4.86%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $44,382,547 USD
    5,127 BTC
    268,634 ETH
  • Объем (за 24ч)
    $5,565,728 USD
    642.91974284 BTC
    33,688 ETH
  • Циркулирующее предложение
    173,869,905 KNC
  • Общее предложение
    211,961,454 KNC
  • Kyber Network Market Pairs (Adjusted)

    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    #Источник
    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    1
    $1,403,677
    $0.256648
    25.22%
    $108
    Spot
    Percentage
    Недавно
    2
    $578,167
    $0.257250
    10.39%
    $15,402
    Spot
    Percentage
    Недавно
    3
    $562,767
    $0.255594
    10.11%
    -
    Spot
    Percentage
    Недавно
    4
    $555,899
    $0.262642
    9.99%
    $235
    Spot
    Percentage
    Недавно
    5
    $468,097
    $0.255594
    8.41%
    $24,024
    Spot
    Percentage
    Недавно
    6
    $455,763
    $0.255777
    8.19%
    $51,504
    Spot
    Percentage
    Недавно
    7
    $337,383
    $0.226439
    6.06%
    $81,890
    Spot
    Percentage
    Недавно
    8
    $326,284
    $0.256557
    5.86%
    $21,297
    Spot
    Percentage
    Недавно
    9
    $147,144
    $0.255804
    2.64%
    $34,325
    Spot
    Percentage
    Недавно
    10
    $136,973
    $0.254794
    2.46%
    -
    Spot
    Percentage
    Недавно
    11
    $135,174
    * $0.252096
    2.43%
    $71,436
    Spot
    Percentage
    Недавно
    12
    $140,436
    $0.257866
    2.52%
    -
    Spot
    Percentage
    Недавно
    13
    $103,480
    $0.255594
    1.86%
    -
    Spot
    Percentage
    Недавно
    14
    $77,764
    $0.255690
    1.40%
    -
    Spot
    Percentage
    Недавно
    15
    $35,761
    $0.256297
    0.64%
    $23,720
    Spot
    Percentage
    Недавно
    16
    $23,441
    $0.256693
    0.42%
    $55
    Spot
    Percentage
    Недавно
    17
    $21,265
    $0.256384
    0.38%
    $6,359
    Spot
    Percentage
    Недавно
    18
    $16,740
    $0.257002
    0.30%
    $19,607
    Spot
    Percentage
    Недавно
    19
    $15,826
    $0.256557
    0.28%
    $9,785
    Spot
    Percentage
    Недавно
    20
    $14,039
    $0.267478
    0.25%
    -
    Spot
    Percentage
    Недавно
    21
    $12,480
    $0.255344
    0.22%
    -
    Spot
    Percentage
    Недавно
    22
    $9,946
    $0.253894
    0.18%
    $17,233
    Spot
    Percentage
    Недавно
    23
    $9,820
    $0.257890
    0.18%
    -
    Spot
    Percentage
    Недавно
    24
    $7,551
    $0.247103
    0.14%
    -
    Spot
    Percentage
    Недавно
    25
    $7,543
    $0.254650
    0.14%
    $11,606
    Spot
    Percentage
    Недавно
    26
    $6,640
    $0.255094
    0.12%
    -
    Spot
    Percentage
    Недавно
    27
    $5,884
    $0.255590
    0.11%
    $23,926
    Spot
    Percentage
    Недавно
    28
    $4,790
    $0.278775
    0.09%
    -
    Spot
    Percentage
    Недавно
    29
    $3,906
    $0.259080
    0.07%
    -
    Spot
    Percentage
    Недавно
    30
    $2,978
    $0.264638
    0.05%
    -
    Spot
    Percentage
    Недавно
    31
    $920
    $0.255092
    0.02%
    $3,016
    Spot
    Percentage
    Недавно
    32
    $790
    $0.262971
    0.01%
    $16,375
    Spot
    Percentage
    Недавно
    33
    $635
    $0.259128
    0.01%
    $928
    Spot
    Percentage
    Недавно
    34
    $524
    $0.282403
    0.01%
    $13,125
    Spot
    Percentage
    Недавно
    35
    $378
    $0.256297
    0.01%
    -
    Spot
    Percentage
    Недавно
    36
    $360
    $0.257435
    0.01%
    -
    Spot
    Percentage
    Недавно
    37
    $343
    $0.243934
    0.01%
    $14,556
    Spot
    Percentage
    Недавно
    38
    $304
    $0.255590
    0.01%
    -
    Spot
    Percentage
    Недавно
    39
    $278
    $0.268202
    0.00%
    $1,559
    Spot
    Percentage
    Недавно
    40
    $274
    $0.237560
    0.00%
    $4,353
    Spot
    Percentage
    Недавно
    41
    $233
    $0.260771
    0.00%
    $4,225
    Spot
    Percentage
    Недавно
    42
    $222
    $0.279439
    0.00%
    $1,733
    Spot
    Percentage
    Недавно
    43
    $153
    $0.267131
    0.00%
    $7,073
    Spot
    Percentage
    Недавно
    44
    $61
    $0.264910
    0.00%
    -
    Spot
    Percentage
    Недавно
    45
    $33
    $0.270225
    0.00%
    $2,954
    Spot
    Percentage
    Недавно
    46
    $26
    $0.256557
    0.00%
    -
    Spot
    Percentage
    Недавно
    47
    $24
    $0.255594
    0.00%
    -
    Spot
    Percentage
    Недавно
    48
    $8
    $0.256236
    0.00%
    $2,879
    Spot
    Percentage
    Недавно
    49
    $0.303842
    $0.303842
    0.00%
    -
    Spot
    Percentage
    Недавно
    50
    $?
    $0.244249
    0.00%
    $663
    Spot
    Percentage
    Недавно
    51
    $?
    $0.181795
    0.00%
    $0.002694
    Spot
    Percentage
    Недавно
    52
    $?
    $0.188951
    0.00%
    -
    Spot
    Percentage
    Недавно
    53
    $?
    $0.291401
    0.00%
    $3,063
    Spot
    Percentage
    Недавно
    54
    $?
    $0.141020
    0.00%
    -
    Spot
    Percentage
    Недавно
    55
    $?
    $0.272071
    0.00%
    $6,597
    Spot
    Percentage
    Недавно
    56
    $?
    $0.266450
    0.00%
    $2,837
    Spot
    Percentage
    Недавно
    57
    ** $?
    * $0.272072
    0.00%
    -
    Spot
    Percentage
    Недавно

    * Цена не включена

    ** Объем не включен

О Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Статистика по Kyber Network

Kyber Network Price
$0.255263 USD
Kyber Network ROI
-86.19%
Рыночный ранг
#85
Рыночная капитализация
$44,382,547 USD
Объем за 24 часа
$5,565,728 USD
Циркулирующее предложение
173,869,905 KNC
Общее предложение
211,961,454 KNC
Максимальное предложение
Нет данных
Максимум за все время
$6.00 USD
(Jan 09, 2018)
Минимум за все время
$0.113539 USD
(Feb 06, 2019)
Максимум/минимум за 52 недели
$0.398396 USD /
$0.113750 USD
Максимум/минимум за 90 дней
$0.293355 USD /
$0.134207 USD
Максимум/минимум за 30 дней
$0.293355 USD /
$0.175286 USD
Максимум/минимум за 7 дней
$0.293186 USD /
$0.203798 USD
Максимум/минимум за 24 часа
$0.293186 USD /
$0.253246 USD
Вчерашний максимум/минимум
$0.290328 USD /
$0.263528 USD
Вчерашняя цена открытия/закрытия
$0.271549 USD /
$0.286435 USD
Вчерашнее изменение
$0.014886 USD (5.48%)
Вчерашний объем
$6,140,474 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.