×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Криптовалюты:  5,266Рынки:  20,902Рыночная капитализация:  $168,116,182,977Объем за 24ч:  $95,590,183,616Доминирование BTC:  64.8%
Рыночная капитализация:  $168,116,182,977Объем за 24ч:  $95,590,183,616Доминирование BTC:  64.8%Криптовалюты:  5,266Рынки:  20,902

Kyber Network (KNC)

$0.427899 USD (-2.95%)
0.00007186 BTC (1.73%)
0.00339466 ETH (0.88%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $76,864,841 USD
    12,908 BTC
    609,793 ETH
  • Объем (за 24ч)
    $28,856,012 USD
    4,846 BTC
    228,924 ETH
  • Циркулирующее предложение
    179,633,072 KNC
  • Общее предложение
    211,264,620 KNC
  • Kyber Network Market Pairs (Adjusted)

    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    #Источник
    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    1
    $9,655,892
    $0.424861
    33.46%
    $38,427
    Spot
    Percentage
    Недавно
    2
    $4,665,957
    $0.425649
    16.17%
    $19,606
    Spot
    Percentage
    Недавно
    3
    $3,779,823
    $0.426994
    13.10%
    $16,288
    Spot
    Percentage
    Недавно
    4
    $3,762,820
    $0.424861
    13.04%
    $84,796
    Spot
    Percentage
    Недавно
    5
    $2,274,174
    $0.424761
    7.88%
    -
    Spot
    Percentage
    Недавно
    6
    $872,750
    $0.429443
    3.02%
    $0.485985
    Spot
    Percentage
    Недавно
    7
    $834,958
    $0.428467
    2.89%
    $0.339292
    Spot
    Percentage
    Недавно
    8
    $651,355
    $0.425400
    2.26%
    $248,810
    Spot
    Percentage
    Недавно
    9
    $499,672
    $0.426663
    1.73%
    -
    Spot
    Percentage
    Недавно
    10
    $432,858
    $0.425945
    1.50%
    $85,880
    Spot
    Percentage
    Недавно
    11
    $257,770
    $0.426262
    0.89%
    $5,084
    Spot
    Percentage
    Недавно
    12
    $246,359
    $0.427249
    0.85%
    $235,818
    Spot
    Percentage
    Недавно
    13
    $141,117
    $0.431322
    0.49%
    $85,021
    Spot
    Percentage
    Недавно
    14
    $128,564
    $0.410235
    0.45%
    $0.000002
    Spot
    Percentage
    Недавно
    15
    $80,452
    $0.427082
    0.28%
    $36,801
    Spot
    Percentage
    Недавно
    16
    $65,482
    $0.427724
    0.23%
    $35,149
    Spot
    Percentage
    Недавно
    17
    $59,384
    $0.426262
    0.21%
    $22,600
    Spot
    Percentage
    Недавно
    18
    $32,987
    $0.423412
    0.11%
    -
    Spot
    Percentage
    Недавно
    19
    $23,743
    $0.428164
    0.08%
    -
    Spot
    Percentage
    Недавно
    20
    $23,026
    * $0.429508
    0.08%
    $83,484
    Spot
    Percentage
    Недавно
    21
    $21,704
    $0.420491
    0.08%
    $990
    Spot
    Percentage
    Недавно
    22
    $21,353
    $0.435116
    0.07%
    -
    Spot
    Percentage
    Недавно
    23
    $15,673
    $0.428410
    0.05%
    $23,559
    Spot
    Percentage
    Недавно
    24
    $15,571
    $0.425589
    0.05%
    -
    Spot
    Percentage
    Недавно
    25
    $14,526
    $0.448947
    0.05%
    -
    Spot
    Percentage
    Недавно
    26
    $13,285
    $0.427724
    0.05%
    $36,159
    Spot
    Percentage
    Недавно
    27
    $10,727
    $0.435446
    0.04%
    $6,026
    Spot
    Percentage
    Недавно
    28
    $9,412
    $0.493983
    0.03%
    -
    Spot
    Percentage
    Недавно
    29
    $7,955
    $0.425056
    0.03%
    $234,341
    Spot
    Percentage
    Недавно
    30
    $7,817
    $0.425828
    0.03%
    $1,390
    Spot
    Percentage
    Недавно
    31
    $6,014
    $0.421677
    0.02%
    $20,661
    Spot
    Percentage
    Недавно
    32
    $5,998
    $0.423752
    0.02%
    $1,784
    Spot
    Percentage
    Недавно
    33
    $3,666
    $0.431322
    0.01%
    $21,926
    Spot
    Percentage
    Недавно
    34
    $2,341
    $0.426154
    0.01%
    $28,698
    Spot
    Percentage
    Недавно
    35
    $2,164
    $0.430368
    0.01%
    $15,792
    Spot
    Percentage
    Недавно
    36
    $2,058
    $0.429013
    0.01%
    -
    Spot
    Percentage
    Недавно
    37
    $1,657
    $0.422625
    0.01%
    $5,584
    Spot
    Percentage
    Недавно
    38
    $1,402
    $0.450003
    0.00%
    $18,625
    Spot
    Percentage
    Недавно
    39
    $1,247
    $0.420173
    0.00%
    $18,414
    Spot
    Percentage
    Недавно
    40
    $1,101
    $0.420402
    0.00%
    $103,899
    Spot
    Percentage
    Недавно
    41
    $428
    $0.412488
    0.00%
    $16,786
    Spot
    Percentage
    Недавно
    42
    $129
    $0.404248
    0.00%
    $3,460
    Spot
    Percentage
    Недавно
    43
    $111
    $0.424861
    0.00%
    $38,552
    Spot
    Percentage
    Недавно
    44
    $76
    $0.494000
    0.00%
    -
    Spot
    Percentage
    Недавно
    45
    $71
    $0.420050
    0.00%
    $2,015
    Spot
    Percentage
    Недавно
    46
    $16
    $0.411717
    0.00%
    $6,746
    Spot
    Percentage
    Недавно
    47
    $9
    $0.443755
    0.00%
    $2,923
    Spot
    Percentage
    Недавно
    48
    $?
    $0.399090
    0.00%
    $1,306
    Spot
    Percentage
    Недавно
    49
    $?
    $0.138231
    0.00%
    -
    Spot
    Percentage
    Недавно
    50
    $?
    $0.129236
    0.00%
    -
    Spot
    Percentage
    Недавно
    51
    $?
    $0.453356
    0.00%
    $5,780
    Spot
    Percentage
    Недавно
    52
    $?
    $0.554204
    0.00%
    $9,150
    Spot
    Percentage
    Недавно
    53
    $?
    $0.423758
    0.00%
    -
    Spot
    Percentage
    Недавно
    54
    $?
    $0.428410
    0.00%
    $23,891
    Spot
    Percentage
    Недавно
    55
    $?
    $0.457835
    0.00%
    $1,656
    Spot
    Percentage
    Недавно
    56
    $?
    $0.425056
    0.00%
    $19,675
    Spot
    Percentage
    Недавно
    57
    $?
    $0.427507
    0.00%
    $366
    Spot
    Percentage
    Недавно
    58
    ** $893
    * $0.446250
    0.00%
    -
    Spot
    Percentage
    313 часов назад
    59
    ** $3
    * $0.436746
    0.00%
    $118
    Spot
    Percentage
    81 часов назад
    60
    ** $?
    * $0.478256
    0.00%
    -
    Spot
    Percentage
    68 часов назад
    61
    ** $?
    * $0.186088
    0.00%
    -
    Spot
    Percentage
    Недавно

    * Цена не включена

    ** Объем не включен

О Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Статистика по Kyber Network

Kyber Network Price
$0.427899 USD
Kyber Network ROI
-76.85%
Рыночный ранг
#53
Рыночная капитализация
$76,864,841 USD
Объем за 24 часа
$28,856,012 USD
Циркулирующее предложение
179,633,072 KNC
Общее предложение
211,264,620 KNC
Максимальное предложение
Нет данных
Максимум за все время
$6.00 USD
(Jan 09, 2018)
Минимум за все время
$0.113539 USD
(Feb 06, 2019)
Максимум/минимум за 52 недели
$0.877080 USD /
$0.134207 USD
Максимум/минимум за 90 дней
$0.877080 USD /
$0.181988 USD
Максимум/минимум за 30 дней
$0.877080 USD /
$0.299257 USD
Максимум/минимум за 7 дней
$0.496975 USD /
$0.412299 USD
Максимум/минимум за 24 часа
$0.447559 USD /
$0.423139 USD
Вчерашний максимум/минимум
$0.455612 USD /
$0.422880 USD
Вчерашняя цена открытия/закрытия
$0.455612 USD /
$0.441512 USD
Вчерашнее изменение
$-0.014100 USD (-3.09%)
Вчерашний объем
$33,401,070 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.