×
×
Криптовалюты:  5,540Рынки:  22,523Рыночная капитализация:  $276,860,034,841Объем за 24ч:  $90,580,250,056Доминирование BTC:  65.1%
Рыночная капитализация:  $276,860,034,841Объем за 24ч:  $90,580,250,056Доминирование BTC:  65.1%Криптовалюты:  5,540Рынки:  22,523

KuCoin Shares (KCS)

$0.982637 USD (0.48%)
0.00010032 BTC (-1.48%)
0.00407232 ETH (0.59%)
Купить
Биржа
азартная игра
Earn Crypto
  • Рыночная капитализация
    $79,839,558 USD
    8,151 BTC
    330,877 ETH
  • Объем (за 24ч)
    $8,167,812 USD
    833.84677500 BTC
    33,850 ETH
  • Циркулирующее предложение
    81,250,284 KCS
  • Общее предложение
    171,250,284 KCS
  • Historical data for KuCoin Shares

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jun 03, 2020
    0.980507
    0.982258
    0.959567
    0.979428
    6,358,908
    79,578,812
    Jun 02, 2020
    0.988522
    1.03
    0.966004
    0.980657
    9,539,238
    79,678,671
    Jun 01, 2020
    0.971577
    0.991939
    0.959280
    0.988606
    7,300,563
    80,324,553
    May 31, 2020
    0.984646
    0.991794
    0.959201
    0.972410
    7,665,262
    79,008,571
    May 30, 2020
    0.986850
    0.993978
    0.969066
    0.984646
    8,600,658
    80,002,770
    May 29, 2020
    0.984989
    0.993641
    0.973008
    0.986948
    6,955,067
    80,189,771
    May 28, 2020
    0.997868
    0.997994
    0.975604
    0.984967
    8,067,336
    80,028,886
    May 27, 2020
    0.982353
    0.997618
    0.973726
    0.997618
    7,720,593
    81,056,780
    May 26, 2020
    0.992236
    0.997721
    0.966422
    0.982353
    7,663,975
    79,816,470
    May 25, 2020
    0.949350
    1.00
    0.940525
    0.992186
    9,587,702
    80,615,419
    May 24, 2020
    0.981086
    0.996578
    0.948858
    0.949742
    7,013,897
    77,166,835
    May 23, 2020
    0.965337
    0.986495
    0.948047
    0.980846
    9,265,533
    79,693,995
    May 22, 2020
    0.940706
    0.968830
    0.924801
    0.964762
    8,435,745
    78,387,183
    May 21, 2020
    0.956343
    0.965014
    0.908737
    0.939707
    6,920,712
    76,351,453
    May 20, 2020
    0.963780
    0.969674
    0.934242
    0.956254
    8,208,928
    77,695,876
    May 19, 2020
    0.948107
    0.965943
    0.933669
    0.961800
    9,106,377
    78,146,543
    May 18, 2020
    0.946058
    0.959138
    0.935351
    0.947925
    8,208,485
    77,019,158
    May 17, 2020
    0.920742
    0.953762
    0.919042
    0.946140
    9,360,741
    76,874,138
    May 16, 2020
    0.913904
    0.933954
    0.910660
    0.920736
    8,208,491
    74,810,052
    May 15, 2020
    0.946548
    0.949051
    0.907209
    0.910668
    9,081,797
    73,992,016
    May 14, 2020
    0.952164
    0.966563
    0.920599
    0.945267
    10,521,511
    76,803,177
    May 13, 2020
    0.996456
    1.07
    0.935546
    0.952770
    11,786,524
    77,412,800
    May 12, 2020
    0.835452
    1.01
    0.824598
    0.996456
    14,237,855
    80,962,298
    May 11, 2020
    0.883555
    0.884710
    0.818494
    0.835935
    6,918,506
    67,919,976
    May 10, 2020
    0.935043
    0.943213
    0.856850
    0.882898
    7,685,407
    71,735,678
    May 09, 2020
    0.935496
    0.944081
    0.922054
    0.935318
    6,417,047
    75,994,880
    May 08, 2020
    0.939648
    0.947197
    0.923338
    0.936776
    6,125,591
    76,113,352
    May 07, 2020
    0.934903
    0.948196
    0.915706
    0.942587
    7,865,131
    76,585,425
    May 06, 2020
    0.929118
    0.958098
    0.924517
    0.933726
    5,664,638
    75,865,512
    May 05, 2020
    0.929792
    0.945752
    0.917862
    0.930381
    5,904,687
    75,593,742
    May 04, 2020
    0.943814
    0.944828
    0.914761
    0.928911
    5,852,686
    75,474,279

О KuCoin Shares

Kucoin Shares (KCS) is an exchange based token and native currency of the Kucoin crypto exchange. Holders of the token are able to reap the rewards from the success of the exchange as 50% of its overall trading fee revenue is shared with holders through the tokens. Rewards, received in the form of dividends, are proportionate to the amount of Kucoin Shares one holds.

Статистика по KuCoin Shares

KuCoin Shares Price$0.982637 USD
KuCoin Shares ROI
41.98%
Рыночный ранг#72
Рыночная капитализация$79,839,558 USD
Объем за 24 часа$8,167,812 USD
Циркулирующее предложение81,250,284 KCS
Общее предложение171,250,284 KCS
Максимальное предложениеНет данных
Максимум за все время
$21.14 USD
(Jan 07, 2018)
Минимум за все время
$0.323177 USD
(Jan 31, 2019)
Максимум/минимум за 52 недели
$2.06 USD /
$0.774000 USD
Максимум/минимум за 90 дней
$1.46 USD /
$0.774000 USD
Максимум/минимум за 30 дней
$1.07 USD /
$0.818494 USD
Максимум/минимум за 7 дней
$1.03 USD /
$0.959201 USD
Максимум/минимум за 24 часа
$0.990954 USD /
$0.963973 USD
Вчерашний максимум/минимум
$0.982258 USD /
$0.959567 USD
Вчерашняя цена открытия/закрытия
$0.980507 USD /
$0.979428 USD
Вчерашнее изменение$-0.001079 USD (-0.11%)
Вчерашний объем$6,358,908 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.