Рыночная капитализация:
Komodo Komodo (KMD)
0.907741 USD (1.06%)
0.00023080 BTC (-3.64%)

Buy

Биржа

Crypto-Backed Loan

Рыночная капитализация
101,553,763 USD
25,821 BTC
Объем (за 24ч)
9,711,666 USD
2,469 BTC
Циркулирующее предложение
111,875,211 KMD

Исторические данные по Komodo

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
18.02.2019 0.854472 1.10 0.848495 0.990201 10,284,588 110,775,956
17.02.2019 0.762727 0.928361 0.762727 0.851920 14,015,860 95,297,454
16.02.2019 0.745226 0.769150 0.733995 0.759043 923,619 84,901,436
15.02.2019 0.764490 0.778888 0.736360 0.743240 988,187 83,128,874
14.02.2019 0.801433 0.864621 0.766707 0.766707 2,736,112 85,741,918
13.02.2019 0.771184 0.854652 0.730455 0.803791 4,613,557 89,880,420
12.02.2019 0.691630 0.813358 0.675414 0.771917 5,387,749 86,305,548
11.02.2019 0.653881 0.721863 0.636689 0.689618 2,576,589 77,079,634
10.02.2019 0.637456 0.662088 0.635371 0.653765 661,469 73,063,069
09.02.2019 0.647307 0.656994 0.630815 0.637046 560,847 71,189,865
08.02.2019 0.593736 0.655364 0.590580 0.645764 1,256,971 72,158,869
07.02.2019 0.591429 0.620797 0.588880 0.592761 1,047,265 66,231,274
06.02.2019 0.620405 0.620405 0.587477 0.591363 413,494 66,067,979
05.02.2019 0.647737 0.650010 0.616787 0.616787 623,751 68,903,654
04.02.2019 0.644175 0.656417 0.639298 0.648521 328,195 72,439,942
03.02.2019 0.658916 0.660739 0.638562 0.641819 165,059 71,662,093
02.02.2019 0.645583 0.662047 0.643179 0.659164 304,806 73,598,768
01.02.2019 0.623023 0.654070 0.615584 0.648153 345,646 72,360,775
31.01.2019 0.647083 0.655978 0.620266 0.622200 211,738 69,457,803
30.01.2019 0.620020 0.653046 0.607111 0.643573 410,562 71,834,648
29.01.2019 0.633686 0.642677 0.597391 0.617140 327,204 68,855,145
28.01.2019 0.687107 0.709472 0.620861 0.632100 747,775 70,524,253
27.01.2019 0.682212 0.694810 0.660833 0.685123 393,113 76,440,091
26.01.2019 0.700682 0.712258 0.681411 0.684495 435,454 76,370,078
25.01.2019 0.676543 0.713213 0.657351 0.700825 724,594 78,188,530
24.01.2019 0.664306 0.670601 0.647799 0.669069 255,706 74,640,897
23.01.2019 0.663206 0.677119 0.651846 0.664597 398,308 74,129,880
22.01.2019 0.648146 0.665977 0.631543 0.663147 250,629 73,957,499
21.01.2019 0.656285 0.659657 0.639008 0.648869 298,344 72,357,931
20.01.2019 0.700794 0.702223 0.651858 0.655503 281,338 73,093,512
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About Komodo

Komodo (KMD) is a Zcash fork that centers around privacy and the creation of secure, decentralized digital assets. Komodo's multi-chain design enables projects to build their own blockchain ecosystem via Komodo’s scalable infrastructure. It also supports cross-chain interoperability, which allows blockchain built with Komodo to connect with external chains via atomic swaps. Additional chains can be added to form a blockchain cluster to enhance performance without debasing the currency. Komodo is also secured with the hashing power of the Bitcoin network via a series of cross-chain notarizations that store a blockhash onto the Bitcoin ledger every ten minutes.

Komodo Price 0.907741 USD
Market Rank #49
Рыночная капитализация 101,553,763 USD
24h Volume 9,711,666 USD
Циркулирующее предложение 111,875,211 KMD
Общее предложение 111,875,211 KMD
Максимальное предложение Нет данных
Yesterday's Open / Close $0.854472 USD / $0.990201 USD
Yesterday's High / Low $1.10 USD / $0.848495 USD
Yesterday's Change +0.135729 USD (+15.88%)
Yesterday's Volume $10,284,588 USD