×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,760Рыночная капитализация:  $287,293,682,428Объем за 24ч:  $137,978,128,574Доминирование BTC:  62.7%
Рыночная капитализация:  $287,293,682,428Объем за 24ч:  $137,978,128,574Доминирование BTC:  62.7%Криптовалюты:  5,140Рынки:  20,760

Kobocoin (KOBO)

$0.003353 USD (0.00%)
0.00000034 BTC (-2.36%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $82,826.46 USD
    8.38826273 BTC
  • Объем (за 24ч)
    $? USD
    ? BTC
  • Циркулирующее предложение
    24,700,248 KOBO
  • Historical data for Kobocoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 22, 2020
    0.003353
    0.003353
    0.003353
    0.003353
    0
    82,826.46
    Feb 21, 2020
    0.003353
    0.003353
    0.003353
    0.003353
    0
    82,826.46
    Feb 20, 2020
    0.003353
    0.003353
    0.003353
    0.003353
    0
    82,826.46
    Feb 19, 2020
    0.003350
    0.003364
    0.003317
    0.003353
    0
    82,826.46
    Feb 18, 2020
    0.003296
    0.003358
    0.003280
    0.003349
    0
    82,720.88
    Feb 17, 2020
    0.003413
    0.003413
    0.003230
    0.003296
    0
    81,405.43
    Feb 16, 2020
    0.003413
    0.003413
    0.003413
    0.003413
    0
    84,309.29
    Feb 15, 2020
    0.003413
    0.003413
    0.003413
    0.003413
    0
    84,309.29
    Feb 14, 2020
    0.003413
    0.003413
    0.003413
    0.003413
    0
    84,309.29
    Feb 13, 2020
    0.003413
    0.003413
    0.003413
    0.003413
    0
    84,309.29
    Feb 12, 2020
    0.003369
    0.003432
    0.003367
    0.003413
    0
    84,309.29
    Feb 11, 2020
    0.002858
    0.003376
    0.002858
    0.003370
    0
    83,228.09
    Feb 10, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Feb 09, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Feb 08, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Feb 07, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Feb 06, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Feb 05, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Feb 04, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Feb 03, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Feb 02, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Feb 01, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Jan 31, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Jan 30, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Jan 29, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Jan 28, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Jan 27, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Jan 26, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Jan 25, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Jan 24, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49
    Jan 23, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    70,605.49

О Kobocoin

Kobocoin (KOBO) is a cryptocurrency. Kobocoin has a current supply of 24,700,247.684. The last known price of Kobocoin is $0.003353 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://kobocoin.com.

Статистика по Kobocoin

Kobocoin Price
$0.003353 USD
Kobocoin ROI
341.97%
Рыночный ранг
#1556
Рыночная капитализация
$82,826.46 USD
Объем за 24 часа
Нет данных
Циркулирующее предложение
24,700,248 KOBO
Общее предложение
24,700,248 KOBO
Максимальное предложение
Нет данных
Максимум за все время
$0.624651 USD
(Dec 22, 2017)
Минимум за все время
$0.000096 USD
(Apr 18, 2015)
Максимум/минимум за 52 недели
$0.005792 USD /
$0.001153 USD
Максимум/минимум за 90 дней
$0.003432 USD /
$0.002364 USD
Максимум/минимум за 30 дней
$0.003432 USD /
$0.002858 USD
Максимум/минимум за 7 дней
$0.003413 USD /
$0.003230 USD
Максимум/минимум за 24 часа
$0.003353 USD /
$0.003353 USD
Вчерашний максимум/минимум
$0.003353 USD /
$0.003353 USD
Вчерашняя цена открытия/закрытия
$0.003353 USD /
$0.003353 USD
Вчерашнее изменение
$0 USD (0.00%)
Вчерашний объем
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.