×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Криптовалюты:  5,281Рынки:  20,954Рыночная капитализация:  $174,399,519,791Объем за 24ч:  $108,059,484,045Доминирование BTC:  65.5%
Рыночная капитализация:  $174,399,519,791Объем за 24ч:  $108,059,484,045Доминирование BTC:  65.5%Криптовалюты:  5,281Рынки:  20,954
Bafin and FSCA have issued statements on the entities affiliated with this project.

Karatgold Coin (KBC)

$0.002484 USD (1.54%)
0.00000040 BTC (0.45%)
0.00001904 ETH (0.96%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $11,403,901 USD
    1,827 BTC
    87,405 ETH
  • Объем (за 24ч)
    $359,520 USD
    57.59803299 BTC
    2,756 ETH
  • Циркулирующее предложение
    4,590,024,732 KBC
  • Общее предложение
    12,000,000,000 KBC
  • Historical data for Karatgold Coin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Mar 29, 2020
    0.002475
    0.002551
    0.002305
    0.002470
    192,739
    11,335,241
    Mar 28, 2020
    0.002562
    0.002562
    0.002401
    0.002475
    640,247
    11,359,887
    Mar 27, 2020
    0.002811
    0.002972
    0.002541
    0.002561
    516,785
    11,756,788
    Mar 26, 2020
    0.002962
    0.003202
    0.002586
    0.002811
    306,055
    12,901,117
    Mar 25, 2020
    0.002659
    0.004423
    0.002473
    0.002962
    322,959
    13,597,213
    Mar 24, 2020
    0.002545
    0.002706
    0.002518
    0.002662
    1,298,997
    12,218,485
    Mar 23, 2020
    0.002432
    0.002605
    0.002349
    0.002544
    902,209
    11,678,545
    Mar 22, 2020
    0.002560
    0.002617
    0.002380
    0.002432
    639,745
    11,164,442
    Mar 21, 2020
    0.002597
    0.002658
    0.002474
    0.002558
    1,441,894
    11,742,601
    Mar 20, 2020
    0.002538
    0.002821
    0.002395
    0.002595
    1,019,616
    11,911,458
    Mar 19, 2020
    0.002293
    0.002611
    0.002188
    0.002539
    1,991,825
    11,652,067
    Mar 18, 2020
    0.002418
    0.002501
    0.002061
    0.002293
    329,920
    10,523,560
    Mar 17, 2020
    0.002021
    0.002717
    0.001995
    0.002255
    289,587
    10,349,800
    Mar 16, 2020
    0.002284
    0.002357
    0.001835
    0.002021
    1,038,047
    9,274,763
    Mar 15, 2020
    0.002200
    0.002491
    0.002113
    0.002284
    801,887
    10,485,319
    Mar 14, 2020
    0.002194
    0.002335
    0.002105
    0.002200
    835,278
    10,096,863
    Mar 13, 2020
    0.001981
    0.002322
    0.001534
    0.002189
    4,010,151
    10,047,443
    Mar 12, 2020
    0.003344
    0.003350
    0.001965
    0.001986
    1,272,117
    9,117,163
    Mar 11, 2020
    0.003635
    0.003638
    0.003157
    0.003345
    467,532
    15,353,506
    Mar 10, 2020
    0.003316
    0.003635
    0.003171
    0.003635
    187,806
    16,686,742
    Mar 09, 2020
    0.003414
    0.003504
    0.003281
    0.003319
    1,600,698
    15,233,075
    Mar 08, 2020
    0.003820
    0.003820
    0.003410
    0.003411
    3,264,534
    15,659,461
    Mar 07, 2020
    0.003843
    0.003927
    0.003668
    0.003820
    1,318,705
    17,533,666
    Mar 06, 2020
    0.003812
    0.003945
    0.003739
    0.003841
    1,160,075
    17,631,405
    Mar 05, 2020
    0.003702
    0.004032
    0.003662
    0.003812
    723,364
    17,497,271
    Mar 04, 2020
    0.003778
    0.003938
    0.003620
    0.003702
    679,593
    16,991,178
    Mar 03, 2020
    0.003926
    0.004061
    0.003615
    0.003779
    730,749
    17,344,711
    Mar 02, 2020
    0.004010
    0.004115
    0.003893
    0.003925
    544,797
    18,017,675
    Mar 01, 2020
    0.004020
    0.004165
    0.003929
    0.004012
    977,754
    18,414,988

О Karatgold Coin

Introduced in 2018, the KaratGold Coin (KBC) is reportedly linked to physically deposited gold in the form of CashGold, a gold standard. KBC was created by the KaratGold Coop to address the inefficiencies and fragmentation of the existing payment system. Karatgold (KBC), together with the KaratGold Ecosystem, believes that it has developed a globally workable solution that is connected to gold.

Статистика по Karatgold Coin

Karatgold Coin Price
$0.002484 USD
Karatgold Coin ROI
-70.35%
Рыночный ранг
#284
Рыночная капитализация
$11,403,901 USD
Объем за 24 часа
$359,520 USD
Циркулирующее предложение
4,590,024,732 KBC
Общее предложение
12,000,000,000 KBC
Максимальное предложение
Нет данных
Максимум за все время
$0.126064 USD
(Jul 03, 2019)
Минимум за все время
$0.001534 USD
(Mar 13, 2020)
Максимум/минимум за 52 недели
$0.126064 USD /
$0.001534 USD
Максимум/минимум за 90 дней
$0.022522 USD /
$0.001534 USD
Максимум/минимум за 30 дней
$0.004423 USD /
$0.001534 USD
Максимум/минимум за 7 дней
$0.004423 USD /
$0.002290 USD
Максимум/минимум за 24 часа
$0.002551 USD /
$0.002290 USD
Вчерашний максимум/минимум
$0.002551 USD /
$0.002305 USD
Вчерашняя цена открытия/закрытия
$0.002475 USD /
$0.002470 USD
Вчерашнее изменение
$-0.000006 USD (-0.23%)
Вчерашний объем
$192,739 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.