×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Криптовалюты:  5,311Рынки:  20,828Рыночная капитализация:  $209,233,500,051Объем за 24ч:  $121,940,051,682Доминирование BTC:  63.9%
Рыночная капитализация:  $209,233,500,051Объем за 24ч:  $121,940,051,682Доминирование BTC:  63.9%Криптовалюты:  5,311Рынки:  20,828

Joint Ventures (JOINT)

$0.000872 USD (-31.03%)
0.00000012 BTC (-31.18%)
0.00000509 ETH (-31.94%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $19,392.04 USD
    2.65651066 BTC
    113.13567262 ETH
  • Объем (за 24ч)
    $376.17 USD
    0.05153176 BTC
    2.19463861 ETH
  • Циркулирующее предложение
    22,248,085 JOINT
  • Общее предложение
    616,000,000 JOINT
  • Historical data for Joint Ventures

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Apr 08, 2020
    0.001141
    0.001294
    0.000811
    0.001189
    559.22
    26,461.70
    Apr 07, 2020
    0.001066
    0.001272
    0.000825
    0.001140
    926.11
    25,372.29
    Apr 06, 2020
    0.000913
    0.001104
    0.000843
    0.001067
    558.03
    23,727.95
    Apr 05, 2020
    0.001082
    0.001089
    0.000706
    0.000914
    370.90
    20,326.53
    Apr 04, 2020
    0.000889
    0.001083
    0.000718
    0.001083
    769.75
    24,093.17
    Apr 03, 2020
    0.001066
    0.001069
    0.000730
    0.000888
    734.53
    19,755.34
    Apr 02, 2020
    0.000923
    0.001074
    0.000687
    0.001064
    370.82
    23,677.78
    Apr 01, 2020
    0.000994
    0.000994
    0.000636
    0.000922
    321.12
    20,511.51
    Mar 31, 2020
    0.000728
    0.000999
    0.000726
    0.000994
    361.68
    22,117.39
    Mar 30, 2020
    0.000600
    0.000754
    0.000598
    0.000729
    469.90
    16,224.70
    Mar 29, 2020
    0.000976
    0.000976
    0.000600
    0.000600
    530.65
    13,353.05
    Mar 28, 2020
    0.000715
    0.000984
    0.000713
    0.000976
    740.58
    21,719.74
    Mar 27, 2020
    0.000917
    0.000927
    0.000642
    0.000715
    480.12
    15,911.04
    Mar 26, 2020
    0.000625
    0.001014
    0.000624
    0.000918
    376.64
    20,414.33
    Mar 25, 2020
    0.000871
    0.000935
    0.000624
    0.000625
    459.57
    13,903.86
    Mar 24, 2020
    0.000773
    0.001010
    0.000638
    0.000870
    401.77
    19,354.04
    Mar 23, 2020
    0.000655
    0.000929
    0.000641
    0.000773
    650.01
    17,191.04
    Mar 22, 2020
    0.000970
    0.000985
    0.000653
    0.000655
    825.48
    14,563.78
    Mar 21, 2020
    0.000678
    0.000993
    0.000665
    0.000969
    483.85
    21,550.35
    Mar 20, 2020
    0.000671
    0.001094
    0.000618
    0.000678
    684.90
    15,088.84
    Mar 19, 2020
    0.000602
    0.000949
    0.000602
    0.000671
    237.54
    14,931.76
    Mar 18, 2020
    0.000710
    0.000715
    0.000531
    0.000602
    471.74
    13,388.59
    Mar 17, 2020
    0.000725
    0.000769
    0.000565
    0.000709
    493.44
    15,769.76
    Mar 16, 2020
    0.000637
    0.000811
    0.000531
    0.000725
    412.28
    16,129.40
    Mar 15, 2020
    0.000827
    0.000943
    0.000622
    0.000637
    277.46
    14,168.53
    Mar 14, 2020
    0.000623
    0.000859
    0.000608
    0.000827
    412.87
    18,408.28
    Mar 13, 2020
    0.000755
    0.000894
    0.000612
    0.000623
    613.86
    13,869.65
    Mar 12, 2020
    0.001268
    0.001270
    0.000753
    0.000753
    409.87
    16,758.14
    Mar 11, 2020
    0.001456
    0.001471
    0.000947
    0.001268
    954.04
    28,214.59
    Mar 10, 2020
    0.001481
    0.001523
    0.001000
    0.001456
    1,137.51
    32,383.43
    Mar 09, 2020
    0.001252
    0.001479
    0.000958
    0.001479
    630.32
    32,896.36

О Joint Ventures

Joint Ventures (JOINT) is a cryptocurrency token and operates on the Ethereum platform. Joint Ventures has a current supply of 616,000,000 with 22,248,084.726 in circulation. The last known price of Joint Ventures is $0.000872 USD and is down -31.03% over the last 24 hours. It is currently trading on 2 active market(s) with $376.17 traded over the last 24 hours. More information can be found at https://jointventures.io.

Статистика по Joint Ventures

Joint Ventures Price
$0.000872 USD
Joint Ventures ROI
-81.68%
Рыночный ранг
#1746
Рыночная капитализация
$19,392.04 USD
Объем за 24 часа
$376.17 USD
Циркулирующее предложение
22,248,085 JOINT
Общее предложение
616,000,000 JOINT
Максимальное предложение
Нет данных
Максимум за все время
$0.009416 USD
(Sep 23, 2018)
Минимум за все время
$0.000127 USD
(Jan 31, 2019)
Максимум/минимум за 52 недели
$0.007888 USD /
$0.000531 USD
Максимум/минимум за 90 дней
$0.002988 USD /
$0.000531 USD
Максимум/минимум за 30 дней
$0.001471 USD /
$0.000531 USD
Максимум/минимум за 7 дней
$0.001294 USD /
$0.000706 USD
Максимум/минимум за 24 часа
$0.001269 USD /
$0.000811 USD
Вчерашний максимум/минимум
$0.001294 USD /
$0.000811 USD
Вчерашняя цена открытия/закрытия
$0.001141 USD /
$0.001189 USD
Вчерашнее изменение
$0.000048 USD (4.24%)
Вчерашний объем
$559.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.