IOTA
(MIOTA)
0.00004480 BTC (-6.42%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
124,517 BTC
Объем (за 24ч)
4,230 BTC
Циркулирующее предложение
Максимальное предложение
- Ранг 17
- Веб-сайт
- Объявление
- Доска сообщений
- Чат
- Исходный код
- Техническая документация
- Coin
Исторические данные по IOTA
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 19.06.2019 | 0.430665 | 0.445253 | 0.429404 | 0.436742 | 34,396,918 | 1,213,936,308 |
| 18.06.2019 | 0.439192 | 0.440660 | 0.429101 | 0.430587 | 27,048,870 | 1,196,830,104 |
| 17.06.2019 | 0.446815 | 0.453140 | 0.428843 | 0.439543 | 44,679,414 | 1,221,724,052 |
| 16.06.2019 | 0.436762 | 0.463762 | 0.433923 | 0.446915 | 44,074,223 | 1,242,215,036 |
| 15.06.2019 | 0.433005 | 0.442003 | 0.427718 | 0.436594 | 36,960,890 | 1,213,527,197 |
| 14.06.2019 | 0.440061 | 0.441865 | 0.418088 | 0.433028 | 46,301,466 | 1,203,615,155 |
| 13.06.2019 | 0.436653 | 0.450597 | 0.431567 | 0.439973 | 45,121,261 | 1,222,917,419 |
| 12.06.2019 | 0.426213 | 0.445026 | 0.421303 | 0.436867 | 41,541,894 | 1,214,284,919 |
| 11.06.2019 | 0.431721 | 0.433382 | 0.411985 | 0.426213 | 30,197,368 | 1,184,672,705 |
| 10.06.2019 | 0.410738 | 0.434824 | 0.403211 | 0.431592 | 29,287,615 | 1,199,624,160 |
| 09.06.2019 | 0.433473 | 0.435951 | 0.401196 | 0.410984 | 24,623,707 | 1,142,343,516 |
| 08.06.2019 | 0.446706 | 0.452897 | 0.422587 | 0.433393 | 30,570,769 | 1,204,628,619 |
| 07.06.2019 | 0.425110 | 0.458341 | 0.421736 | 0.446485 | 33,797,482 | 1,241,019,429 |
| 06.06.2019 | 0.431866 | 0.436451 | 0.403654 | 0.425552 | 26,986,366 | 1,182,833,463 |
| 05.06.2019 | 0.425118 | 0.436555 | 0.419502 | 0.431908 | 19,059,481 | 1,200,502,726 |
| 04.06.2019 | 0.447661 | 0.447942 | 0.413461 | 0.424430 | 30,306,162 | 1,179,716,014 |
| 03.06.2019 | 0.490867 | 0.494642 | 0.447259 | 0.448318 | 40,796,336 | 1,246,114,678 |
| 02.06.2019 | 0.483250 | 0.502905 | 0.479268 | 0.490222 | 37,289,344 | 1,362,585,773 |
| 01.06.2019 | 0.509794 | 0.514749 | 0.469802 | 0.483250 | 46,733,027 | 1,343,207,867 |
| 31.05.2019 | 0.475957 | 0.512421 | 0.461638 | 0.509555 | 39,092,583 | 1,416,322,645 |
| 30.05.2019 | 0.513872 | 0.548041 | 0.466750 | 0.475957 | 81,208,771 | 1,322,935,863 |
| 29.05.2019 | 0.481650 | 0.558546 | 0.460564 | 0.513872 | 121,912,942 | 1,428,322,703 |
| 28.05.2019 | 0.437865 | 0.498817 | 0.418719 | 0.481277 | 81,894,004 | 1,337,723,776 |
| 27.05.2019 | 0.410626 | 0.445920 | 0.401036 | 0.438202 | 43,936,412 | 1,217,994,660 |
| 26.05.2019 | 0.384819 | 0.415226 | 0.377514 | 0.410500 | 29,678,442 | 1,140,996,816 |
| 25.05.2019 | 0.383869 | 0.393950 | 0.379285 | 0.384856 | 26,838,263 | 1,069,719,083 |
| 24.05.2019 | 0.388671 | 0.401761 | 0.381227 | 0.383869 | 35,983,394 | 1,066,976,519 |
| 23.05.2019 | 0.385856 | 0.391174 | 0.367545 | 0.388491 | 34,643,162 | 1,079,821,795 |
| 22.05.2019 | 0.415523 | 0.423758 | 0.385759 | 0.385833 | 29,658,150 | 1,072,433,597 |
| 21.05.2019 | 0.405852 | 0.427048 | 0.400185 | 0.415679 | 23,727,835 | 1,155,392,357 |
** Наиболее поздние данные в интервале (по UTC)
О IOTA
IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.
Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.
The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.
Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
