IOTA
(MIOTA)
0.272299
USD
(0.71%)
0.00003382 BTC (-0.52%)
0.00003382 BTC (-0.52%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
756,864,210
USD
94,005 BTC
94,005 BTC
Объем (за 24ч)
3,210,862
USD
398.80 BTC
398.80 BTC
Циркулирующее предложение
2,779,530,283
MIOTA
Максимальное предложение
2,779,530,283
MIOTA
- Ранг 17
- Веб-сайт
- Объявление
- Доска сообщений
- Чат
- Исходный код
- Техническая документация
- Coin
Исторические данные по IOTA
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 18.10.2019 | 0.277802 | 0.279198 | 0.263406 | 0.271731 | 5,092,290 | 755,284,659 |
| 17.10.2019 | 0.272909 | 0.280485 | 0.270501 | 0.277802 | 3,997,205 | 772,160,367 |
| 16.10.2019 | 0.280828 | 0.282531 | 0.267207 | 0.273179 | 5,142,227 | 759,309,689 |
| 15.10.2019 | 0.284925 | 0.286955 | 0.276948 | 0.280802 | 5,722,668 | 780,498,554 |
| 14.10.2019 | 0.278966 | 0.284663 | 0.278131 | 0.284663 | 7,887,384 | 791,230,591 |
| 13.10.2019 | 0.269838 | 0.286013 | 0.269394 | 0.278966 | 7,376,923 | 775,394,347 |
| 12.10.2019 | 0.271707 | 0.276666 | 0.268741 | 0.269868 | 5,713,986 | 750,105,550 |
| 11.10.2019 | 0.277200 | 0.278442 | 0.269180 | 0.271703 | 5,686,130 | 755,206,506 |
| 10.10.2019 | 0.280419 | 0.286040 | 0.270321 | 0.277306 | 7,709,645 | 770,781,665 |
| 09.10.2019 | 0.277035 | 0.281652 | 0.270251 | 0.280652 | 10,688,915 | 780,080,094 |
| 08.10.2019 | 0.283904 | 0.287834 | 0.271661 | 0.277035 | 11,049,093 | 770,026,889 |
| 07.10.2019 | 0.270474 | 0.284725 | 0.268245 | 0.284115 | 9,482,792 | 789,707,514 |
| 06.10.2019 | 0.276310 | 0.277107 | 0.267778 | 0.270331 | 6,469,440 | 751,393,370 |
| 05.10.2019 | 0.271706 | 0.279690 | 0.269358 | 0.276467 | 7,934,691 | 768,448,467 |
| 04.10.2019 | 0.272270 | 0.274215 | 0.267271 | 0.271784 | 4,533,927 | 755,432,532 |
| 03.10.2019 | 0.281526 | 0.281844 | 0.268540 | 0.272148 | 4,058,275 | 756,443,989 |
| 02.10.2019 | 0.270920 | 0.281827 | 0.269088 | 0.281659 | 5,972,126 | 782,880,769 |
| 01.10.2019 | 0.266210 | 0.277662 | 0.264150 | 0.270920 | 5,869,940 | 753,029,606 |
| 30.09.2019 | 0.262290 | 0.267308 | 0.253310 | 0.266231 | 5,786,318 | 739,996,679 |
| 29.09.2019 | 0.266651 | 0.266973 | 0.256229 | 0.262271 | 3,358,639 | 728,991,375 |
| 28.09.2019 | 0.266214 | 0.273086 | 0.262662 | 0.266681 | 3,508,094 | 741,246,595 |
| 27.09.2019 | 0.268075 | 0.269825 | 0.257497 | 0.266413 | 6,916,588 | 740,502,207 |
| 26.09.2019 | 0.262621 | 0.269780 | 0.248985 | 0.268173 | 9,037,700 | 745,394,639 |
| 25.09.2019 | 0.254993 | 0.271691 | 0.241967 | 0.262344 | 9,996,247 | 729,194,088 |
| 24.09.2019 | 0.278542 | 0.284853 | 0.246183 | 0.254993 | 11,599,279 | 708,759,794 |
| 23.09.2019 | 0.279203 | 0.295017 | 0.277692 | 0.278718 | 7,028,350 | 774,705,401 |
| 22.09.2019 | 0.294232 | 0.294232 | 0.275907 | 0.279365 | 5,563,087 | 776,502,877 |
| 21.09.2019 | 0.313473 | 0.314939 | 0.291530 | 0.294232 | 8,844,658 | 817,826,798 |
| 20.09.2019 | 0.298099 | 0.314602 | 0.286747 | 0.312740 | 10,996,208 | 869,270,342 |
| 19.09.2019 | 0.298180 | 0.301979 | 0.274614 | 0.298102 | 10,469,838 | 828,584,044 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О IOTA
IOTA (MIOTA) is a cryptocurrency. IOTA has a current supply of 2,779,530,283 MIOTA. The last known price of IOTA is 0.272299 USD and is up 0.71% over the last 24 hours. It is currently trading on 51 active market(s) with 3,210,862 USD traded over the last 24 hours. More information can be found at https://www.iota.org/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
