Рыночная капитализация:
IOST IOST (IOST)
0.008068 USD (0.61%)
0.00000203 BTC (0.56%)
0.00005416 ETH (0.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

Crypto-Backed Loan

Рыночная капитализация
96,931,002 USD
24,333 BTC
650,724 ETH
Объем (за 24ч)
7,093,140 USD
1,781 BTC
47,618 ETH
Циркулирующее предложение
12,013,965,609 IOST
Общее предложение
21,000,000,000 IOST

Исторические данные по IOST

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
22.02.2019 0.007822 0.008256 0.007822 0.008159 6,580,485 98,018,289
21.02.2019 0.008359 0.008359 0.007658 0.007836 6,957,487 94,139,236
20.02.2019 0.008404 0.008767 0.008088 0.008348 9,312,092 100,292,214
19.02.2019 0.007613 0.008761 0.007613 0.008443 32,105,961 101,432,124
18.02.2019 0.006934 0.007482 0.006914 0.007387 7,567,811 88,743,676
17.02.2019 0.006821 0.007150 0.006720 0.006967 4,609,456 83,701,290
16.02.2019 0.006689 0.006827 0.006600 0.006808 2,615,549 81,787,286
15.02.2019 0.006594 0.006892 0.006582 0.006719 3,409,752 80,718,616
14.02.2019 0.006837 0.006896 0.006503 0.006600 3,329,911 79,292,162
13.02.2019 0.007075 0.007226 0.006746 0.006855 4,255,576 82,354,354
12.02.2019 0.006805 0.007196 0.006627 0.007083 3,855,605 85,096,666
11.02.2019 0.006598 0.007040 0.006455 0.006796 5,457,147 81,641,071
10.02.2019 0.006440 0.006587 0.006345 0.006566 4,052,816 78,883,722
09.02.2019 0.006569 0.006598 0.006400 0.006442 2,276,563 77,391,873
08.02.2019 0.006092 0.006593 0.006012 0.006583 4,553,603 79,082,630
07.02.2019 0.006132 0.006342 0.006065 0.006071 3,867,203 72,933,273
06.02.2019 0.006027 0.006129 0.005764 0.006092 4,607,068 73,192,366
05.02.2019 0.006141 0.006157 0.005968 0.006008 2,439,847 72,179,513
04.02.2019 0.006016 0.006227 0.005988 0.006132 3,200,299 73,675,307
03.02.2019 0.005882 0.006044 0.005868 0.005994 2,741,711 72,014,750
02.02.2019 0.005658 0.005907 0.005616 0.005900 1,587,523 70,883,468
01.02.2019 0.005684 0.005796 0.005402 0.005664 2,939,542 68,050,688
31.01.2019 0.005884 0.005924 0.005532 0.005681 2,577,495 68,247,429
30.01.2019 0.005815 0.006047 0.005709 0.005899 3,775,631 70,876,311
29.01.2019 0.005451 0.006046 0.005293 0.005805 5,871,862 69,738,874
28.01.2019 0.006037 0.006133 0.005221 0.005447 5,740,960 65,445,938
27.01.2019 0.006356 0.006363 0.005996 0.006038 3,827,281 72,538,444
26.01.2019 0.006570 0.006633 0.006331 0.006354 3,013,283 76,340,600
25.01.2019 0.006638 0.006695 0.006456 0.006568 4,346,911 78,904,961
24.01.2019 0.006549 0.006677 0.006484 0.006624 2,545,315 79,583,497
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About IOST

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

IOST Price 0.008068 USD
Market Rank #53
Рыночная капитализация 96,931,002 USD
24h Volume 7,093,140 USD
Циркулирующее предложение 12,013,965,609 IOST
Общее предложение 21,000,000,000 IOST
Максимальное предложение Нет данных
Yesterday's Open / Close $0.007822 USD / $0.008159 USD
Yesterday's High / Low $0.008256 USD / $0.007822 USD
Yesterday's Change +0.000337 USD (+4.30%)
Yesterday's Volume $6,580,485 USD