Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Close
IOST IOST (IOST)
0.012952 USD (-1.62%)
0.00000245 BTC (-2.69%)
0.00007400 ETH (-6.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Рыночная капитализация
155,608,577 USD
29,428 BTC
889,061 ETH
Объем (за 24ч)
19,542,747 USD
3,696 BTC
111,656 ETH
Циркулирующее предложение
12,013,965,609 IOST
Общее предложение
21,000,000,000 IOST

Исторические данные по IOST

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
17.04.2019 0.013177 0.013409 0.012821 0.013097 18,032,870 157,343,164
16.04.2019 0.012894 0.013236 0.012527 0.013169 21,951,102 158,217,535
15.04.2019 0.014047 0.014163 0.012687 0.012887 18,881,368 154,823,690
14.04.2019 0.013706 0.014052 0.013278 0.014047 16,384,397 168,756,667
13.04.2019 0.013401 0.014143 0.013281 0.013706 26,942,542 164,659,278
12.04.2019 0.013168 0.013776 0.012321 0.013403 26,044,481 161,024,814
11.04.2019 0.015349 0.015352 0.012418 0.013170 55,749,050 158,219,020
10.04.2019 0.015220 0.016175 0.015173 0.015376 35,385,095 184,725,881
09.04.2019 0.015478 0.015739 0.014668 0.015221 36,590,485 182,860,749
08.04.2019 0.016432 0.017732 0.014674 0.015478 69,889,603 185,951,610
07.04.2019 0.016751 0.017107 0.015934 0.016427 36,339,519 197,357,023
06.04.2019 0.018169 0.018324 0.016353 0.016752 59,217,094 201,263,329
05.04.2019 0.016579 0.018663 0.016027 0.018184 62,582,463 218,458,978
04.04.2019 0.013517 0.017049 0.013446 0.016413 92,863,787 197,184,659
03.04.2019 0.012465 0.014928 0.012051 0.013545 55,004,075 162,731,839
02.04.2019 0.011407 0.013190 0.011394 0.012449 67,320,359 149,564,920
01.04.2019 0.009866 0.011499 0.009799 0.011401 49,613,690 136,970,917
31.03.2019 0.009762 0.009977 0.009431 0.009859 20,000,536 118,443,821
30.03.2019 0.010343 0.010353 0.009547 0.009762 21,933,698 117,284,638
29.03.2019 0.008794 0.010426 0.008773 0.010426 43,933,288 125,251,650
28.03.2019 0.008702 0.008890 0.008537 0.008794 9,356,752 105,645,897
27.03.2019 0.008318 0.008956 0.008281 0.008704 75,410,646 104,568,787
26.03.2019 0.008194 0.008492 0.007947 0.008318 38,209,744 99,932,211
25.03.2019 0.008571 0.008576 0.008042 0.008205 46,195,851 98,580,496
24.03.2019 0.008897 0.008897 0.008432 0.008596 41,299,742 103,277,457
23.03.2019 0.008688 0.008952 0.008590 0.008880 45,271,957 106,686,778
22.03.2019 0.008905 0.009307 0.008672 0.008694 41,389,780 104,455,279
21.03.2019 0.008917 0.009601 0.008340 0.008884 60,789,544 106,734,450
20.03.2019 0.007635 0.008839 0.007635 0.008839 30,605,474 106,191,156
19.03.2019 0.007623 0.007704 0.007419 0.007647 8,603,220 91,865,447
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About IOST

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

IOST Statistics
IOST Price 0.012952 USD
IOST ROI -44.94%
Market Rank #48
Рыночная капитализация 155,608,577 USD
24 Hour Volume 19,542,747 USD
Циркулирующее предложение 12,013,965,609 IOST
Общее предложение 21,000,000,000 IOST
Максимальное предложение Нет данных
All Time High 0.136496 USD
(24.01.2018)
All Time Low 0.003633 USD
(14.12.2018)
52 Week High / Low 0.078287 USD /
0.003633 USD
90 Day High / Low 0.018663 USD /
0.005221 USD
30 Day High / Low 0.018663 USD /
0.007635 USD
7 Day High / Low 0.014163 USD /
0.012321 USD
24 Hour High / Low 0.013340 USD /
0.012849 USD
Yesterday's High / Low 0.013409 USD /
0.012821 USD
Yesterday's Open / Close 0.013177 USD /
0.013097 USD
Yesterday's Change $-0.000080 USD (-0.61%)
Yesterday's Volume $18,032,870 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)