×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,065Рынки:  20,349Рыночная капитализация:  $229,293,851,002Объем за 24ч:  $77,280,644,529Доминирование BTC:  66.1%
Рыночная капитализация:  $229,293,851,002Объем за 24ч:  $77,280,644,529Доминирование BTC:  66.1%Криптовалюты:  5,065Рынки:  20,349

Insureum (ISR)

$0.004161 USD (-4.76%)
0.00000050 BTC (-3.11%)
0.00002582 ETH (-4.12%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $890,562 USD
    106.79609886 BTC
    5,527 ETH
  • Объем (за 24ч)
    $189,393 USD
    22.71196844 BTC
    1,175 ETH
  • Циркулирующее предложение
    214,048,583 ISR
  • Общее предложение
    290,000,000 ISR
  • Historical data for Insureum

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 24, 2020
    0.004338
    0.004444
    0.004258
    0.004399
    352,234
    941,517
    Jan 23, 2020
    0.004440
    0.004496
    0.004282
    0.004338
    438,467
    928,491
    Jan 22, 2020
    0.004537
    0.004614
    0.004434
    0.004465
    210,594
    955,795
    Jan 21, 2020
    0.004708
    0.004761
    0.004531
    0.004560
    254,427
    976,110
    Jan 20, 2020
    0.004716
    0.004754
    0.004626
    0.004729
    317,169
    1,012,331
    Jan 19, 2020
    0.004817
    0.004944
    0.004620
    0.004702
    391,583
    1,006,485
    Jan 18, 2020
    0.004771
    0.004977
    0.004657
    0.004817
    309,615
    1,031,005
    Jan 17, 2020
    0.005004
    0.005187
    0.004682
    0.004766
    416,857
    1,020,132
    Jan 16, 2020
    0.005046
    0.005108
    0.004807
    0.005004
    380,645
    1,071,178
    Jan 15, 2020
    0.005024
    0.005147
    0.004816
    0.005045
    612,110
    1,079,845
    Jan 14, 2020
    0.005044
    0.005108
    0.004748
    0.005021
    534,152
    1,074,808
    Jan 13, 2020
    0.004925
    0.005373
    0.004888
    0.005029
    202,311
    1,076,377
    Jan 12, 2020
    0.004761
    0.005022
    0.004736
    0.004920
    220,413
    1,053,015
    Jan 11, 2020
    0.004906
    0.004923
    0.004751
    0.004760
    324,847
    1,018,846
    Jan 10, 2020
    0.004275
    0.004927
    0.003884
    0.004906
    251,509
    1,050,021
    Jan 09, 2020
    0.004353
    0.004441
    0.004059
    0.004281
    204,596
    916,383
    Jan 08, 2020
    0.004512
    0.004609
    0.004246
    0.004327
    283,942
    926,252
    Jan 07, 2020
    0.005212
    0.005456
    0.004484
    0.004512
    321,844
    965,802
    Jan 06, 2020
    0.004596
    0.005645
    0.004348
    0.005212
    282,361
    1,115,600
    Jan 05, 2020
    0.004912
    0.004912
    0.004237
    0.004605
    146,731
    985,706
    Jan 04, 2020
    0.005166
    0.005513
    0.004876
    0.004898
    170,301
    1,048,366
    Jan 03, 2020
    0.004896
    0.005508
    0.004815
    0.005288
    324,371
    1,131,847
    Jan 02, 2020
    0.004819
    0.005106
    0.004731
    0.004891
    292,641
    1,046,960
    Jan 01, 2020
    0.004878
    0.004942
    0.004764
    0.004824
    121,298
    1,032,498
    Dec 31, 2019
    0.005186
    0.005290
    0.004868
    0.004878
    178,901
    1,044,097
    Dec 30, 2019
    0.005150
    0.005240
    0.004981
    0.005206
    213,322
    1,114,374
    Dec 29, 2019
    0.005026
    0.005197
    0.004972
    0.005166
    180,639
    1,105,751
    Dec 28, 2019
    0.005142
    0.005168
    0.005027
    0.005054
    177,738
    1,081,836
    Dec 27, 2019
    0.005105
    0.005212
    0.005059
    0.005140
    224,092
    1,100,159
    Dec 26, 2019
    0.005153
    0.005244
    0.005082
    0.005102
    235,327
    1,092,168
    Dec 25, 2019
    0.005229
    0.005239
    0.005075
    0.005152
    247,213
    1,102,867

О Insureum

Insureum (ISR) is a cryptocurrency token and operates on the Ethereum platform. Insureum has a current supply of 290,000,000 with 214,048,583.434 in circulation. The last known price of Insureum is $0.004160 USD and is down -4.77% over the last 24 hours. It is currently trading on 5 active market(s) with $191,512.103 traded over the last 24 hours. More information can be found at https://www.insureum.co/.

Статистика по Insureum

Insureum Price
$0.004161 USD
Insureum ROI
-92.50%
Рыночный ранг
#895
Рыночная капитализация
$890,562 USD
Объем за 24 часа
$189,393 USD
Циркулирующее предложение
214,048,583 ISR
Общее предложение
290,000,000 ISR
Максимальное предложение
Нет данных
Максимум за все время
$0.062471 USD
(Oct 21, 2018)
Минимум за все время
$0.000846 USD
(May 13, 2019)
Максимум/минимум за 52 недели
$0.055327 USD /
$0.000846 USD
Максимум/минимум за 90 дней
$0.055327 USD /
$0.000958 USD
Максимум/минимум за 30 дней
$0.005645 USD /
$0.003802 USD
Максимум/минимум за 7 дней
$0.005211 USD /
$0.003802 USD
Максимум/минимум за 24 часа
$0.005211 USD /
$0.003802 USD
Вчерашний максимум/минимум
$0.004444 USD /
$0.004258 USD
Вчерашняя цена открытия/закрытия
$0.004338 USD /
$0.004399 USD
Вчерашнее изменение
$0.000061 USD (1.41%)
Вчерашний объем
$352,234 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.