×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,704Рыночная капитализация:  $275,787,705,593Объем за 24ч:  $186,024,750,999Доминирование BTC:  63.1%
Рыночная капитализация:  $275,787,705,593Объем за 24ч:  $186,024,750,999Доминирование BTC:  63.1%Криптовалюты:  5,140Рынки:  20,704

Insolar (XNS)

$1.12 USD (241.65%)
0.00011765 BTC (263.46%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $518,503 USD
    54.26670061 BTC
  • Объем (за 24ч)
    $252,498 USD
    26.42650271 BTC
  • Циркулирующее предложение
    461,255 XNS
  • Общее предложение
    20,033,585 XNS
  • Максимальное предложение
    1,000,000,000 XNS
  • Historical data for Insolar

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 19, 2020
    0.311135
    1.20
    0.310244
    1.11
    322,060
    510,743
    Feb 18, 2020
    0.184280
    0.313344
    0.179470
    0.311997
    2,737,196
    143,910
    Feb 17, 2020
    0.192726
    0.192904
    0.174077
    0.183297
    971,262
    5,957,166
    Feb 16, 2020
    0.199383
    0.210050
    0.175179
    0.192803
    1,458,873
    6,266,095
    Feb 15, 2020
    0.213977
    0.225617
    0.193014
    0.199383
    2,015,426
    6,479,943
    Feb 14, 2020
    0.201429
    0.220668
    0.199956
    0.213977
    1,565,761
    6,954,266
    Feb 13, 2020
    0.206647
    0.232569
    0.195720
    0.201395
    3,059,926
    6,545,344
    Feb 12, 2020
    0.191397
    0.213516
    0.188809
    0.206460
    2,552,227
    6,709,962
    Feb 11, 2020
    0.180055
    0.193925
    0.177984
    0.191498
    1,585,575
    6,223,678
    Feb 10, 2020
    0.184740
    0.185517
    0.175241
    0.180061
    1,094,447
    5,851,998
    Feb 09, 2020
    0.180713
    0.186610
    0.179555
    0.184689
    769,659
    6,002,382
    Feb 08, 2020
    0.189951
    0.190039
    0.175539
    0.180781
    1,109,312
    5,875,393
    Feb 07, 2020
    0.179930
    0.190644
    0.179810
    0.189971
    1,773,381
    6,174,049
    Feb 06, 2020
    0.174365
    0.181820
    0.171752
    0.179805
    1,578,190
    5,843,660
    Feb 05, 2020
    0.176434
    0.179223
    0.169860
    0.174297
    1,525,406
    5,664,667
    Feb 04, 2020
    0.168651
    0.179912
    0.166912
    0.176373
    1,474,959
    5,732,110
    Feb 03, 2020
    0.164944
    0.176599
    0.163221
    0.168646
    1,841,282
    5,480,980
    Feb 02, 2020
    0.163535
    0.171039
    0.160223
    0.164944
    1,729,789
    5,360,664
    Feb 01, 2020
    0.164478
    0.168089
    0.161263
    0.163530
    1,320,401
    5,314,736
    Jan 31, 2020
    0.158958
    0.170246
    0.157255
    0.164413
    1,944,722
    5,343,415
    Jan 30, 2020
    0.156680
    0.159602
    0.155296
    0.158582
    1,193,873
    5,153,928
    Jan 29, 2020
    0.158150
    0.160379
    0.155181
    0.156556
    737,020
    5,088,057
    Jan 28, 2020
    0.160214
    0.166587
    0.154408
    0.158094
    1,456,632
    5,138,051
    Jan 27, 2020
    0.162614
    0.165357
    0.158146
    0.160311
    1,517,450
    5,210,100
    Jan 26, 2020
    0.162158
    0.163614
    0.159582
    0.162524
    1,295,191
    5,282,046
    Jan 25, 2020
    0.160437
    0.166528
    0.156380
    0.162180
    890,086
    5,270,845
    Jan 24, 2020
    0.164375
    0.172565
    0.154355
    0.160445
    1,639,494
    5,214,469
    Jan 23, 2020
    0.159600
    0.172589
    0.152816
    0.165386
    1,589,255
    5,375,047
    Jan 22, 2020
    0.160884
    0.164814
    0.158618
    0.159584
    546,175
    5,186,474
    Jan 21, 2020
    0.163135
    0.165343
    0.160103
    0.161176
    455,760
    5,238,218
    Jan 20, 2020
    0.166402
    0.170102
    0.159738
    0.162691
    641,709
    5,287,460

О Insolar

Insolar is a global technology company building public and private blockchain solutions on the Insolar Blockchain Platform, which is a reportedly secure, flexible, and scalable blockchain for business.

Insolar Blockchain Platform is a solution which streamlines interactions between companies. The platform’s key features, as described by the team, are unlimited scalability, security, simplified development, interoperability, user protection, and regulatory compliance.

The Insolar team consists of 70 people (of which 45 are engineers and researchers) in 5 countries, including the US and Switzerland. The team utilizes the knowledge of engineers and industry veterans to help organizations explore blockchain use cases and tackle technological, operational, and strategic risks.

Статистика по Insolar

Insolar Price
$1.12 USD
Insolar ROI
-77.18%
Рыночный ранг
#1106
Рыночная капитализация
$518,503 USD
Объем за 24 часа
$252,498 USD
Циркулирующее предложение
461,255 XNS
Общее предложение
20,033,585 XNS
Максимальное предложение
1,000,000,000 XNS
Максимум за все время
$10.00 USD
(Jan 15, 2018)
Минимум за все время
$0.136303 USD
(Nov 25, 2019)
Максимум/минимум за 52 недели
$1.20 USD /
$0.136339 USD
Максимум/минимум за 90 дней
$1.20 USD /
$0.136339 USD
Максимум/минимум за 30 дней
$1.20 USD /
$0.152816 USD
Максимум/минимум за 7 дней
$1.20 USD /
$0.174077 USD
Максимум/минимум за 24 часа
$1.20 USD /
$0.325026 USD
Вчерашний максимум/минимум
$1.20 USD /
$0.310244 USD
Вчерашняя цена открытия/закрытия
$0.311135 USD /
$1.11 USD
Вчерашнее изменение
$0.796154 USD (255.89%)
Вчерашний объем
$322,060 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.