Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Close
Insolar Insolar (INS)
0.318460 USD (-6.64%)
0.00005721 BTC (-9.72%)
0.00184857 ETH (-6.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Рыночная капитализация
10,349,946 USD
1,859 BTC
60,078 ETH
Объем (за 24ч)
784,351 USD
140.89 BTC
4,553 ETH
Циркулирующее предложение
32,500,000 INS
Общее предложение
50,000,000 INS

Исторические данные по Insolar

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
22.04.2019 0.342974 0.346476 0.334495 0.340193 1,227,435 11,056,266
21.04.2019 0.352414 0.354054 0.328710 0.344174 620,994 11,185,644
20.04.2019 0.349942 0.360529 0.344368 0.352325 1,473,196 11,450,567
19.04.2019 0.339247 0.351813 0.328288 0.349942 1,230,983 11,373,101
18.04.2019 0.334879 0.346537 0.331206 0.339110 1,247,844 11,021,087
17.04.2019 0.324994 0.339155 0.320714 0.334886 1,459,858 10,883,790
16.04.2019 0.323610 0.334040 0.317837 0.324607 775,962 10,549,734
15.04.2019 0.336645 0.339527 0.312893 0.323614 589,782 10,517,446
14.04.2019 0.326728 0.338206 0.315340 0.336645 913,724 10,940,952
13.04.2019 0.330093 0.343890 0.322644 0.326728 561,193 10,618,668
12.04.2019 0.329739 0.343292 0.313258 0.330093 1,788,643 10,728,008
11.04.2019 0.363797 0.367582 0.321309 0.329890 961,751 10,721,416
10.04.2019 0.358014 0.379446 0.355651 0.363681 1,919,407 11,819,640
09.04.2019 0.360062 0.370425 0.337885 0.358107 2,335,535 11,638,490
08.04.2019 0.373475 0.379387 0.354110 0.360062 919,831 11,702,030
07.04.2019 0.373870 0.396081 0.365411 0.373330 1,392,781 12,133,217
06.04.2019 0.343357 0.391201 0.341274 0.375655 6,051,109 12,208,787
05.04.2019 0.340373 0.348419 0.336914 0.343486 785,453 11,163,285
04.04.2019 0.338091 0.351888 0.330009 0.339906 944,192 11,046,960
03.04.2019 0.347545 0.367167 0.332708 0.337255 1,076,115 10,960,779
02.04.2019 0.329726 0.354332 0.321311 0.346856 1,119,258 11,272,832
01.04.2019 0.321582 0.337056 0.318185 0.329398 1,249,433 10,705,436
31.03.2019 0.308346 0.323075 0.304863 0.321705 1,037,395 10,455,420
30.03.2019 0.313640 0.329481 0.300096 0.308346 841,378 10,021,259
29.03.2019 0.319580 0.339305 0.312293 0.314249 1,861,602 10,213,103
28.03.2019 0.301937 0.321156 0.301414 0.319580 1,755,211 10,386,349
27.03.2019 0.290050 0.309950 0.289161 0.301937 1,401,924 9,812,944
26.03.2019 0.294070 0.294070 0.278527 0.290655 1,146,039 9,446,282
25.03.2019 0.287707 0.309150 0.282780 0.294945 2,345,749 9,585,727
24.03.2019 0.286715 0.288832 0.284646 0.287116 374,583 9,331,269
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About Insolar

Insolar describes itself as a global technology company building public and private blockchain solutions on the Insolar Blockchain Platform, which is a reportedly secure, flexible, and scalable blockchain for business.

Insolar Blockchain Platform is a solution which streamlines interactions between companies. The platform’s key features, as described by the team, are unlimited scalability, security, simplified development, interoperability, user protection, and regulatory compliance.

The Insolar team consists of 70 people (of which 45 are engineers and researchers) in 5 countries, including the US and Switzerland. The team claims to utilize the knowledge of top engineers and industry experts to help organizations explore blockchain use cases and tackle technological, operational, and strategic risks.

Insolar Statistics
Insolar Price 0.318460 USD
Insolar ROI -93.53%
Market Rank #313
Рыночная капитализация 10,349,946 USD
24 Hour Volume 784,351 USD
Циркулирующее предложение 32,500,000 INS
Общее предложение 50,000,000 INS
Максимальное предложение Нет данных
All Time High 11.96 USD
(15.01.2018)
All Time Low 0.180453 USD
(25.11.2018)
52 Week High / Low 2.20 USD /
0.180453 USD
90 Day High / Low 0.396081 USD /
0.248439 USD
30 Day High / Low 0.396081 USD /
0.278527 USD
7 Day High / Low 0.360529 USD /
0.315728 USD
24 Hour High / Low 0.345265 USD /
0.315728 USD
Yesterday's High / Low 0.346476 USD /
0.334495 USD
Yesterday's Open / Close 0.342974 USD /
0.340193 USD
Yesterday's Change $-0.002781 USD (-0.81%)
Yesterday's Volume $1,227,435 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)