×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,686Рыночная капитализация:  $277,970,358,431Объем за 24ч:  $173,900,096,312Доминирование BTC:  62.9%
Рыночная капитализация:  $277,970,358,431Объем за 24ч:  $173,900,096,312Доминирование BTC:  62.9%Криптовалюты:  5,140Рынки:  20,686

InsaneCoin (INSN)

$0.007207 USD (-0.79%)
0.00000075 BTC (1.88%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $174,613 USD
    18.19490662 BTC
  • Объем (за 24ч)
    $258.63 USD
    0.02694931 BTC
  • Циркулирующее предложение
    24,226,624 INSN
  • Максимальное предложение
    30,000,000 INSN
  • Historical data for InsaneCoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 19, 2020
    0.007309
    0.008364
    0.007033
    0.007307
    259.80
    177,003
    Feb 18, 2020
    0.007362
    0.007691
    0.006802
    0.007307
    263.23
    176,987
    Feb 17, 2020
    0.006750
    0.007554
    0.006230
    0.007174
    251.73
    173,749
    Feb 16, 2020
    0.005052
    0.008395
    0.005051
    0.006753
    275.85
    163,545
    Feb 15, 2020
    0.008160
    0.010036
    0.005038
    0.005052
    166.05
    122,321
    Feb 14, 2020
    0.006136
    0.009138
    0.006114
    0.008160
    287.27
    197,559
    Feb 13, 2020
    0.005899
    0.007530
    0.004602
    0.006133
    201.73
    148,484
    Feb 12, 2020
    0.002246
    0.010810
    0.002245
    0.005901
    727.40
    142,837
    Feb 11, 2020
    0.002170
    0.002251
    0.002142
    0.002246
    268.02
    54,369.93
    Feb 10, 2020
    0.002231
    0.002240
    0.002155
    0.002170
    177.44
    52,525.39
    Feb 09, 2020
    0.002172
    0.002231
    0.002172
    0.002230
    271.81
    53,954.94
    Feb 08, 2020
    0.002157
    0.002175
    0.002132
    0.002172
    249.18
    52,551.56
    Feb 07, 2020
    0.002144
    0.002249
    0.002142
    0.002157
    263.98
    52,179.05
    Feb 06, 2020
    0.002119
    0.002166
    0.002102
    0.002144
    246.06
    51,864.26
    Feb 05, 2020
    0.002022
    0.002136
    0.002020
    0.002118
    288.78
    51,240.22
    Feb 04, 2020
    0.002047
    0.002055
    0.002006
    0.002022
    198.91
    48,894.51
    Feb 03, 2020
    0.002057
    0.002103
    0.002039
    0.002047
    239.66
    49,493.48
    Feb 02, 2020
    0.002067
    0.002083
    0.002029
    0.002057
    264.72
    49,739.07
    Feb 01, 2020
    0.002057
    0.002080
    0.002050
    0.002067
    258.41
    49,974.17
    Jan 31, 2020
    0.002096
    0.002097
    0.002031
    0.002056
    262.02
    49,711.78
    Jan 30, 2020
    0.002048
    0.002178
    0.002030
    0.002096
    264.29
    50,656.93
    Jan 29, 2020
    0.001970
    0.002247
    0.001959
    0.002050
    228.45
    49,545.15
    Jan 28, 2020
    0.002319
    0.002501
    0.001868
    0.001970
    175.18
    47,606.20
    Jan 27, 2020
    0.001808
    0.002365
    0.001807
    0.002320
    239.82
    56,062.33
    Jan 26, 2020
    0.002173
    0.002344
    0.001798
    0.001807
    197.18
    43,650.87
    Jan 25, 2020
    0.001859
    0.002263
    0.001743
    0.002173
    235.53
    52,500.19
    Jan 24, 2020
    0.001599
    0.001955
    0.001570
    0.001860
    210.51
    44,922.89
    Jan 23, 2020
    0.001650
    0.001690
    0.001582
    0.001598
    128.96
    38,586.02
    Jan 22, 2020
    0.001661
    0.001672
    0.001638
    0.001649
    204.68
    39,831.25
    Jan 21, 2020
    0.001643
    0.001665
    0.001622
    0.001662
    292.99
    40,136.02
    Jan 20, 2020
    0.001655
    0.001661
    0.001627
    0.001643
    218.12
    39,678.85

О InsaneCoin

InsaneCoin (INSN) is a cryptocurrency. Users are able to generate INSN through the process of mining. InsaneCoin has a current supply of 24,226,623.821. The last known price of InsaneCoin is $0.007207 USD and is down -0.79% over the last 24 hours. It is currently trading on 1 active market(s) with $258.63 traded over the last 24 hours. More information can be found at https://insane.network.

Статистика по InsaneCoin

InsaneCoin Price
$0.007207 USD
InsaneCoin ROI
-92.15%
Рыночный ранг
#1370
Рыночная капитализация
$174,613 USD
Объем за 24 часа
$258.63 USD
Циркулирующее предложение
24,226,624 INSN
Общее предложение
24,226,624 INSN
Максимальное предложение
30,000,000 INSN
Максимум за все время
$0.511073 USD
(Jan 12, 2018)
Минимум за все время
$0.000950 USD
(Jan 29, 2019)
Максимум/минимум за 52 недели
$0.010810 USD /
$0.001384 USD
Максимум/минимум за 90 дней
$0.010810 USD /
$0.001384 USD
Максимум/минимум за 30 дней
$0.010810 USD /
$0.001570 USD
Максимум/минимум за 7 дней
$0.010036 USD /
$0.005038 USD
Максимум/минимум за 24 часа
$0.007495 USD /
$0.006724 USD
Вчерашний максимум/минимум
$0.008364 USD /
$0.007033 USD
Вчерашняя цена открытия/закрытия
$0.007309 USD /
$0.007307 USD
Вчерашнее изменение
$-0.000002 USD (-0.02%)
Вчерашний объем
$259.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.