×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,760Рыночная капитализация:  $280,238,459,860Объем за 24ч:  $135,035,696,768Доминирование BTC:  62.9%
Рыночная капитализация:  $280,238,459,860Объем за 24ч:  $135,035,696,768Доминирование BTC:  62.9%Криптовалюты:  5,140Рынки:  20,760

ICON (ICX)

$0.400451 USD (-0.39%)
0.00004144 BTC (-0.29%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $209,455,248 USD
    21,677 BTC
  • Объем (за 24ч)
    $50,291,652 USD
    5,205 BTC
  • Циркулирующее предложение
    523,048,533 ICX
  • Общее предложение
    800,460,000 ICX
  • ICON Market Pairs (Adjusted)

    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    #Источник
    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    1
    $10,024,687
    $0.401707
    19.93%
    $1,701
    Spot
    Percentage
    Недавно
    2
    $8,792,191
    $0.401406
    17.48%
    $201,563
    Spot
    Percentage
    Недавно
    3
    $7,448,535
    $0.400457
    14.81%
    $177,391
    Spot
    Percentage
    Недавно
    4
    $5,472,748
    $0.401470
    10.88%
    $69,303
    Spot
    Percentage
    Недавно
    5
    $3,444,967
    $0.394343
    6.85%
    $124,138
    Spot
    Percentage
    Недавно
    6
    $1,954,274
    $0.399497
    3.89%
    $2,737
    Spot
    Percentage
    Недавно
    7
    $1,412,599
    $0.395835
    2.81%
    $171,396
    Spot
    Percentage
    Недавно
    8
    $1,243,803
    $0.401018
    2.47%
    $76,455
    Spot
    Percentage
    Недавно
    9
    $1,018,050
    $0.397286
    2.02%
    $17,373
    Spot
    Percentage
    Недавно
    10
    $973,640
    $0.400072
    1.94%
    $1,032
    Spot
    Percentage
    Недавно
    11
    $907,450
    $0.401425
    1.80%
    $13,706
    Spot
    Percentage
    Недавно
    12
    $843,565
    $0.401004
    1.68%
    $41,421
    Spot
    Percentage
    Недавно
    13
    $775,843
    $0.400860
    1.54%
    $6,146
    Spot
    Percentage
    Недавно
    14
    $724,428
    $0.400361
    1.44%
    $3,510
    Spot
    Percentage
    Недавно
    15
    $587,995
    $0.400966
    1.17%
    $79,467
    Spot
    Percentage
    Недавно
    16
    $519,213
    $0.401618
    1.03%
    $53,078
    Spot
    Percentage
    Недавно
    17
    $474,225
    $0.401900
    0.94%
    -
    Spot
    Percentage
    Недавно
    18
    $372,979
    $0.400361
    0.74%
    $21,480
    Spot
    Percentage
    Недавно
    19
    $321,857
    $0.402160
    0.64%
    $47,131
    Spot
    Percentage
    Недавно
    20
    $313,027
    $0.401015
    0.62%
    $108,860
    Spot
    Percentage
    Недавно
    21
    $293,389
    $0.399215
    0.58%
    -
    Spot
    Percentage
    Недавно
    22
    $252,322
    $0.401425
    0.50%
    -
    Spot
    Percentage
    Недавно
    23
    $250,811
    $0.400554
    0.50%
    $1,335
    Spot
    Percentage
    Недавно
    24
    $229,536
    $0.402682
    0.46%
    -
    Spot
    Percentage
    Недавно
    25
    $215,497
    $0.399300
    0.43%
    $33,055
    Spot
    Percentage
    Недавно
    26
    $213,536
    $0.401286
    0.42%
    $68,758
    Spot
    Percentage
    Недавно
    27
    $201,690
    $0.401146
    0.40%
    $1,138
    Spot
    Percentage
    Недавно
    28
    $175,262
    $0.404133
    0.35%
    $52,492
    Spot
    Percentage
    Недавно
    29
    $138,814
    $0.400995
    0.28%
    $37,129
    Spot
    Percentage
    Недавно
    30
    $105,284
    $0.402421
    0.21%
    $19,506
    Spot
    Percentage
    Недавно
    31
    $98,827
    $0.404617
    0.20%
    -
    Spot
    Percentage
    Недавно
    32
    $94,973
    $0.409066
    0.19%
    -
    Spot
    Percentage
    Недавно
    33
    $93,831
    $0.410047
    0.19%
    -
    Spot
    Percentage
    Недавно
    34
    $79,423
    $0.401733
    0.16%
    $118,965
    Spot
    Percentage
    Недавно
    35
    $69,602
    $0.401812
    0.14%
    -
    Spot
    Percentage
    Недавно
    36
    $40,647
    $0.410047
    0.08%
    $23,208
    Spot
    Percentage
    Недавно
    37
    $30,895
    $0.403187
    0.06%
    $13,927
    Spot
    Percentage
    Недавно
    38
    $28,215
    $0.400829
    0.06%
    $31,078
    Spot
    Percentage
    Недавно
    39
    $22,599
    $0.406430
    0.04%
    $7,427
    Spot
    Percentage
    Недавно
    40
    $5,951
    $0.400505
    0.01%
    -
    Spot
    Percentage
    Недавно
    41
    $3,777
    $0.401618
    0.01%
    $56,425
    Spot
    Percentage
    Недавно
    42
    $1,768
    $0.400803
    0.00%
    -
    Spot
    Percentage
    Недавно
    43
    $1,662
    $0.401425
    0.00%
    -
    Spot
    Percentage
    Недавно
    44
    $652
    $0.637107
    0.00%
    -
    Spot
    Percentage
    Недавно
    45
    $453
    $0.401004
    0.00%
    -
    Spot
    Percentage
    Недавно
    46
    $273
    $0.398523
    0.00%
    $2,279
    Spot
    Percentage
    Недавно
    47
    $233
    $0.400505
    0.00%
    -
    Spot
    Percentage
    Недавно
    48
    $219
    $0.402421
    0.00%
    $22,357
    Spot
    Percentage
    Недавно
    49
    $19
    $0.415991
    0.00%
    $3,422
    Spot
    Percentage
    Недавно
    50
    $7
    $0.417440
    0.00%
    -
    Spot
    Percentage
    Недавно
    51
    $4
    $0.400505
    0.00%
    -
    Spot
    Percentage
    Недавно
    52
    $?
    $0.290187
    0.00%
    -
    Spot
    Percentage
    Недавно
    53
    $?
    $0.163108
    0.00%
    -
    Spot
    Percentage
    Недавно
    54
    $?
    $0.340000
    0.00%
    -
    Spot
    Percentage
    Недавно
    55
    $?
    $0.341451
    0.00%
    -
    Spot
    Percentage
    Недавно
    56
    $?
    $0.400505
    0.00%
    -
    Spot
    Percentage
    Недавно
    57
    $?
    $0.237486
    0.00%
    -
    Spot
    Percentage
    Недавно
    58
    $?
    $0.400505
    0.00%
    -
    Spot
    Percentage
    Недавно
    59
    ** $0.100218
    * $1.00
    0.00%
    -
    Spot
    Transaction Mining
    283 часов назад
    60
    ** $?
    * $0.166199
    0.00%
    -
    Spot
    Percentage
    Недавно
    61
    ** $?
    * $0.166591
    0.00%
    -
    Spot
    Percentage
    Недавно
    62
    $?
    $?
    0.00%
    -
    Spot
    Percentage
    63
    $?
    $?
    0.00%
    -
    Spot
    Percentage

    * Цена не включена

    ** Объем не включен

О ICON

ICON is a decentralized blockchain network focused on interoperability. With ICON’s “blockchain transmission protocol”, independent blockchains like Bitcoin and Ethereum can connect and transact with each other. This opens up cross-chain use cases that are impossible without an interoperability layer like ICON.

ICON Network describes itself as a general-purpose blockchain protocol based on the native cryptocurrency ICX that can run smart contracts, adopt the BFT-DPoS (Delegated Proof-of-Stake) consensus protocol, and use an economic-governance protocol called DPoC (Delegated Proof-of-Contribution). The ICON Network is powered by a proprietary blockchain engine called 'loopchain' and has the ability to handle hundreds of transactions per second. The ICON project was started to ensure the integrity and transparency of data shared between institutions and companies, and to move mutual assets on heterogeneous blockchains without a centralized organization. In the long term, ICON Network aims to become an 'interchain' that connects multiple blockchains based on BTP technology.

The ICON blockchain is powered by loopchain, a blockchain engine designed by ICONLOOP. ICONLOOP is responsible for loopchain’s government and enterprise adoption in South Korea. Loopchain is the Seoul Metropolitan Government’s standard blockchain platform.

Статистика по ICON

ICON Price
$0.400451 USD
ICON ROI
-2.07%
Рыночный ранг
#39
Рыночная капитализация
$209,455,248 USD
Объем за 24 часа
$50,291,652 USD
Циркулирующее предложение
523,048,533 ICX
Общее предложение
800,460,000 ICX
Максимальное предложение
Нет данных
Максимум за все время
$12.64 USD
(Jan 09, 2018)
Минимум за все время
$0.106937 USD
(Jan 03, 2020)
Максимум/минимум за 52 недели
$0.603132 USD /
$0.106937 USD
Максимум/минимум за 90 дней
$0.603132 USD /
$0.106937 USD
Максимум/минимум за 30 дней
$0.603132 USD /
$0.143988 USD
Максимум/минимум за 7 дней
$0.439108 USD /
$0.311478 USD
Максимум/минимум за 24 часа
$0.439108 USD /
$0.392209 USD
Вчерашний максимум/минимум
$0.439108 USD /
$0.384413 USD
Вчерашняя цена открытия/закрытия
$0.390130 USD /
$0.422407 USD
Вчерашнее изменение
$0.032277 USD (8.27%)
Вчерашний объем
$60,272,031 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.