HyperStake
(HYP)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 22.04.2019 | 0.000212 | 0.000216 | 0.000210 | 0.000215 | 4 | 296,099 |
| 21.04.2019 | 0.000223 | 0.000308 | 0.000209 | 0.000212 | 4 | 291,473 |
| 20.04.2019 | 0.000211 | 0.000231 | 0.000211 | 0.000223 | 114 | 306,335 |
| 19.04.2019 | 0.000255 | 0.000306 | 0.000210 | 0.000211 | 20 | 291,015 |
| 18.04.2019 | 0.000238 | 0.000262 | 0.000238 | 0.000255 | 21 | 351,486 |
| 17.04.2019 | 0.000257 | 0.000259 | 0.000233 | 0.000238 | 13 | 328,022 |
| 16.04.2019 | 0.000286 | 0.000303 | 0.000250 | 0.000257 | 66 | 354,465 |
| 15.04.2019 | 0.000235 | 0.000290 | 0.000224 | 0.000286 | 9 | 393,948 |
| 14.04.2019 | 0.000246 | 0.000254 | 0.000206 | 0.000235 | 3 | 323,268 |
| 13.04.2019 | 0.000232 | 0.000246 | 0.000218 | 0.000246 | 58 | 339,011 |
| 12.04.2019 | 0.000202 | 0.000255 | 0.000198 | 0.000232 | 174 | 318,940 |
| 11.04.2019 | 0.000266 | 0.000267 | 0.000200 | 0.000202 | 145 | 278,250 |
| 10.04.2019 | 0.000260 | 0.000271 | 0.000259 | 0.000266 | 97 | 365,761 |
| 09.04.2019 | 0.000314 | 0.000314 | 0.000258 | 0.000260 | 85 | 357,599 |
| 08.04.2019 | 0.000260 | 0.000315 | 0.000259 | 0.000314 | 75 | 432,689 |
| 07.04.2019 | 0.000291 | 0.000299 | 0.000256 | 0.000260 | 35 | 357,472 |
| 06.04.2019 | 0.000284 | 0.000306 | 0.000278 | 0.000292 | 200 | 401,564 |
| 05.04.2019 | 0.000294 | 0.000352 | 0.000272 | 0.000284 | 582 | 391,380 |
| 04.04.2019 | 0.000292 | 0.000300 | 0.000251 | 0.000294 | 289 | 405,235 |
| 03.04.2019 | 0.000280 | 0.000312 | 0.000244 | 0.000292 | 481 | 401,909 |
| 02.04.2019 | 0.000166 | 0.000326 | 0.000166 | 0.000280 | 946 | 385,164 |
| 01.04.2019 | 0.000184 | 0.000208 | 0.000166 | 0.000166 | 50 | 228,502 |
| 31.03.2019 | 0.000164 | 0.000184 | 0.000158 | 0.000184 | 41 | 252,737 |
| 30.03.2019 | 0.000164 | 0.000220 | 0.000161 | 0.000164 | 21 | 225,848 |
| 29.03.2019 | 0.000162 | 0.000164 | 0.000161 | 0.000164 | 43 | 225,134 |
| 28.03.2019 | 0.000163 | 0.000204 | 0.000161 | 0.000162 | 106 | 223,165 |
| 27.03.2019 | 0.000198 | 0.000203 | 0.000159 | 0.000163 | 61 | 224,722 |
| 26.03.2019 | 0.000159 | 0.000198 | 0.000158 | 0.000198 | 109 | 272,642 |
| 25.03.2019 | 0.000161 | 0.000161 | 0.000157 | 0.000159 | 1 | 218,383 |
| 24.03.2019 | 0.000161 | 0.000240 | 0.000160 | 0.000161 | 61 | 221,067 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
