×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,035Рынки:  20,334Рыночная капитализация:  $245,288,487,448Объем за 24ч:  $132,876,805,080Доминирование BTC:  65.9%
Рыночная капитализация:  $245,288,487,448Объем за 24ч:  $132,876,805,080Доминирование BTC:  65.9%Криптовалюты:  5,035Рынки:  20,334

HyperCash (HC)

$1.60 USD (11.51%)
0.00017969 BTC (8.74%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $71,113,432 USD
    7,993 BTC
  • Объем (за 24ч)
    $35,496,852 USD
    3,990 BTC
  • Циркулирующее предложение
    44,484,473 HC
  • Максимальное предложение
    84,000,000 HC
  • Historical data for HyperCash

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 16, 2020
    1.55
    1.59
    1.38
    1.47
    31,744,241
    65,549,946
    Jan 15, 2020
    1.38
    1.73
    1.35
    1.55
    61,422,772
    68,870,099
    Jan 14, 2020
    1.20
    1.39
    1.20
    1.38
    33,687,323
    61,278,640
    Jan 13, 2020
    1.23
    1.23
    1.17
    1.20
    13,504,416
    53,225,805
    Jan 12, 2020
    1.21
    1.25
    1.20
    1.23
    13,756,917
    54,749,276
    Jan 11, 2020
    1.22
    1.25
    1.19
    1.20
    17,332,926
    53,540,481
    Jan 10, 2020
    1.14
    1.22
    1.11
    1.22
    18,787,792
    54,282,461
    Jan 09, 2020
    1.17
    1.17
    1.12
    1.15
    15,875,404
    50,942,031
    Jan 08, 2020
    1.23
    1.25
    1.15
    1.17
    18,768,771
    51,891,251
    Jan 07, 2020
    1.16
    1.25
    1.16
    1.23
    24,229,817
    54,524,219
    Jan 06, 2020
    1.09
    1.16
    1.08
    1.16
    18,840,390
    51,613,372
    Jan 05, 2020
    1.09
    1.10
    1.08
    1.09
    6,381,587
    48,361,685
    Jan 04, 2020
    1.10
    1.10
    1.06
    1.09
    10,864,879
    48,287,594
    Jan 03, 2020
    1.05
    1.10
    1.04
    1.10
    12,073,986
    48,705,161
    Jan 02, 2020
    1.10
    1.10
    1.05
    1.06
    7,126,787
    46,966,307
    Jan 01, 2020
    1.10
    1.11
    1.09
    1.10
    8,567,176
    48,722,454
    Dec 31, 2019
    1.11
    1.12
    1.10
    1.10
    9,656,973
    49,083,333
    Dec 30, 2019
    1.12
    1.13
    1.10
    1.11
    10,669,321
    49,311,644
    Dec 29, 2019
    1.10
    1.14
    1.10
    1.12
    10,427,506
    50,024,612
    Dec 28, 2019
    1.12
    1.13
    1.10
    1.10
    9,481,067
    49,117,385
    Dec 27, 2019
    1.11
    1.14
    1.09
    1.12
    9,644,344
    49,861,689
    Dec 26, 2019
    1.09
    1.12
    1.08
    1.11
    10,679,928
    49,208,897
    Dec 25, 2019
    1.12
    1.12
    1.08
    1.09
    9,962,944
    48,643,127
    Dec 24, 2019
    1.10
    1.14
    1.09
    1.12
    9,635,201
    49,854,600
    Dec 23, 2019
    1.10
    1.16
    1.09
    1.10
    12,033,118
    48,779,617
    Dec 22, 2019
    1.09
    1.14
    1.08
    1.10
    7,224,779
    48,721,035
    Dec 21, 2019
    1.10
    1.10
    1.08
    1.09
    8,443,911
    48,391,234
    Dec 20, 2019
    1.11
    1.12
    1.09
    1.10
    10,161,252
    48,981,890
    Dec 19, 2019
    1.14
    1.15
    1.07
    1.11
    13,422,061
    49,272,403
    Dec 18, 2019
    1.08
    1.15
    1.03
    1.14
    15,290,928
    50,499,631
    Dec 17, 2019
    1.12
    1.15
    1.05
    1.08
    9,865,414
    48,025,643

О HyperCash

HyperCash (HC), formerly known as Hcash, was designed to facilitate value transfers across different blockchains. It supports zero-hash proofs, DAO governance, and quantum resistance. HyperCash offers two types of wallets: white and black. White addresses are publicly viewable, while black addresses will remain private. The use of zero-knowledge proofs masks the identity of the sender and receiver while verifying transactions. Hcash uses a hybrid blockchain/DAG network and a hybrid PoW/PoS consensus model for governance.

Статистика по HyperCash

HyperCash Price
$1.60 USD
HyperCash ROI
-64.48%
Рыночный ранг
#68
Рыночная капитализация
$71,113,432 USD
Объем за 24 часа
$35,496,852 USD
Циркулирующее предложение
44,484,473 HC
Общее предложение
44,484,473 HC
Максимальное предложение
84,000,000 HC
Максимум за все время
$43.17 USD
(Aug 27, 2017)
Минимум за все время
$0.567814 USD
(Dec 07, 2018)
Максимум/минимум за 52 недели
$6.56 USD /
$0.857172 USD
Максимум/минимум за 90 дней
$2.04 USD /
$1.03 USD
Максимум/минимум за 30 дней
$1.73 USD /
$1.04 USD
Максимум/минимум за 7 дней
$1.73 USD /
$1.17 USD
Максимум/минимум за 24 часа
$1.63 USD /
$1.41 USD
Вчерашний максимум/минимум
$1.59 USD /
$1.38 USD
Вчерашняя цена открытия/закрытия
$1.55 USD /
$1.47 USD
Вчерашнее изменение
$-0.077150 USD (-4.98%)
Вчерашний объем
$31,744,241 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.