Huobi Token
(HT)
0.00047721 BTC (0.05%)
0.02627208 ETH (-1.51%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Биржа
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Рыночная капитализация
23,860 BTC
1,313,609 ETH
Объем (за 24ч)
5,415 BTC
298,143 ETH
Циркулирующее предложение
Общее предложение
- Ранг 32
- Веб-сайт
- Token
Исторические данные по Huobi Token
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 17.08.2019 | 4.94 | 4.95 | 4.83 | 4.89 | 55,780,921 | 244,357,525 |
| 16.08.2019 | 4.99 | 5.02 | 4.84 | 4.94 | 81,922,892 | 246,955,825 |
| 15.08.2019 | 4.87 | 5.05 | 4.72 | 4.99 | 161,148,630 | 249,536,197 |
| 14.08.2019 | 5.02 | 5.07 | 4.87 | 4.87 | 90,606,174 | 243,668,463 |
| 13.08.2019 | 5.08 | 5.09 | 4.98 | 5.02 | 52,251,031 | 250,850,091 |
| 12.08.2019 | 5.08 | 5.15 | 5.06 | 5.08 | 55,778,250 | 254,143,780 |
| 11.08.2019 | 5.04 | 5.11 | 4.99 | 5.08 | 58,766,850 | 254,128,250 |
| 10.08.2019 | 5.09 | 5.15 | 4.95 | 5.04 | 74,263,307 | 252,028,964 |
| 09.08.2019 | 5.08 | 5.25 | 5.00 | 5.09 | 114,516,547 | 254,263,294 |
| 08.08.2019 | 4.94 | 5.17 | 4.93 | 5.08 | 104,112,946 | 254,027,711 |
| 07.08.2019 | 4.83 | 4.96 | 4.82 | 4.94 | 81,812,603 | 246,828,860 |
| 06.08.2019 | 4.71 | 4.97 | 4.68 | 4.83 | 88,953,661 | 241,722,969 |
| 05.08.2019 | 4.64 | 4.76 | 4.62 | 4.72 | 62,189,884 | 235,916,613 |
| 04.08.2019 | 4.72 | 4.76 | 4.63 | 4.64 | 45,035,399 | 232,172,987 |
| 03.08.2019 | 4.72 | 4.79 | 4.71 | 4.72 | 39,842,281 | 236,241,640 |
| 02.08.2019 | 4.77 | 4.79 | 4.71 | 4.72 | 56,474,042 | 236,059,310 |
| 01.08.2019 | 4.77 | 4.79 | 4.70 | 4.77 | 51,683,149 | 238,405,092 |
| 31.07.2019 | 4.71 | 4.78 | 4.70 | 4.77 | 57,970,655 | 238,739,107 |
| 30.07.2019 | 4.73 | 4.74 | 4.66 | 4.71 | 63,535,260 | 235,648,988 |
| 29.07.2019 | 4.65 | 4.74 | 4.60 | 4.73 | 63,427,270 | 236,637,837 |
| 28.07.2019 | 4.53 | 4.67 | 4.50 | 4.66 | 40,272,848 | 233,072,884 |
| 27.07.2019 | 4.61 | 4.74 | 4.44 | 4.53 | 90,396,399 | 226,294,469 |
| 26.07.2019 | 4.64 | 4.64 | 4.50 | 4.61 | 82,924,098 | 230,371,176 |
| 25.07.2019 | 4.60 | 4.66 | 4.57 | 4.64 | 70,167,694 | 232,000,564 |
| 24.07.2019 | 4.69 | 4.77 | 4.52 | 4.60 | 102,176,332 | 229,813,036 |
| 23.07.2019 | 4.81 | 4.86 | 4.56 | 4.69 | 141,261,688 | 234,356,251 |
| 22.07.2019 | 4.47 | 4.83 | 4.45 | 4.81 | 130,306,310 | 240,606,580 |
| 21.07.2019 | 4.35 | 4.46 | 4.34 | 4.46 | 63,870,804 | 223,232,913 |
| 20.07.2019 | 4.19 | 4.45 | 4.17 | 4.35 | 100,871,120 | 217,451,208 |
| 19.07.2019 | 4.09 | 4.36 | 4.07 | 4.19 | 129,099,300 | 209,528,412 |
** Наиболее поздние данные в интервале (по UTC)
О Huobi Token
Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.
Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
