Huobi Token
(HT)
3.42
USD
(1.49%)
0.00041580 BTC (-1.84%)
0.01956398 ETH (-0.45%)
0.00041580 BTC (-1.84%)
0.01956398 ETH (-0.45%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
801,865,983
USD
97,383 BTC
4,581,992 ETH
97,383 BTC
4,581,992 ETH
Объем (за 24ч)
72,404,650
USD
8,793 BTC
413,732 ETH
8,793 BTC
413,732 ETH
Циркулирующее предложение
234,205,523
HT
Общее предложение
500,000,000
HT
- Ранг 16
- Веб-сайт
- Token
Исторические данные по Huobi Token
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 20.10.2019 | 3.41 | 3.46 | 3.34 | 3.42 | 77,169,216 | 800,894,556 |
| 19.10.2019 | 3.45 | 3.47 | 3.41 | 3.41 | 55,623,305 | 799,799,798 |
| 18.10.2019 | 3.50 | 3.58 | 3.41 | 3.46 | 79,644,230 | 809,974,348 |
| 17.10.2019 | 3.48 | 3.52 | 3.42 | 3.50 | 74,161,835 | 820,165,672 |
| 16.10.2019 | 3.64 | 3.64 | 3.41 | 3.48 | 80,659,610 | 815,002,253 |
| 15.10.2019 | 3.72 | 3.72 | 3.56 | 3.63 | 98,905,251 | 851,028,571 |
| 14.10.2019 | 3.42 | 3.72 | 3.41 | 3.72 | 114,412,852 | 913,793,469 |
| 13.10.2019 | 3.43 | 3.52 | 3.38 | 3.42 | 51,315,132 | 838,637,659 |
| 12.10.2019 | 3.37 | 3.46 | 3.37 | 3.43 | 51,504,337 | 842,504,940 |
| 11.10.2019 | 3.43 | 3.52 | 3.34 | 3.37 | 90,329,083 | 827,977,195 |
| 10.10.2019 | 3.27 | 3.51 | 3.25 | 3.43 | 113,124,829 | 842,634,713 |
| 09.10.2019 | 3.19 | 3.29 | 3.18 | 3.27 | 94,881,723 | 802,553,982 |
| 08.10.2019 | 3.17 | 3.30 | 3.15 | 3.19 | 90,817,087 | 783,233,697 |
| 07.10.2019 | 3.05 | 3.20 | 3.03 | 3.17 | 82,117,549 | 778,018,871 |
| 06.10.2019 | 3.14 | 3.16 | 3.04 | 3.05 | 71,410,156 | 749,185,359 |
| 05.10.2019 | 3.19 | 3.19 | 3.12 | 3.14 | 68,721,653 | 771,233,544 |
| 04.10.2019 | 3.16 | 3.19 | 3.14 | 3.19 | 67,859,948 | 782,904,956 |
| 03.10.2019 | 3.20 | 3.21 | 3.11 | 3.17 | 65,616,658 | 778,336,694 |
| 02.10.2019 | 3.16 | 3.21 | 3.12 | 3.20 | 71,339,535 | 786,872,845 |
| 01.10.2019 | 3.19 | 3.31 | 3.14 | 3.16 | 76,704,784 | 775,338,489 |
| 30.09.2019 | 3.09 | 3.23 | 3.00 | 3.19 | 80,492,092 | 782,928,470 |
| 29.09.2019 | 3.17 | 3.18 | 3.03 | 3.09 | 74,630,012 | 759,667,874 |
| 28.09.2019 | 3.21 | 3.23 | 3.12 | 3.17 | 89,466,017 | 779,647,137 |
| 27.09.2019 | 3.05 | 3.24 | 3.00 | 3.21 | 90,310,631 | 789,306,459 |
| 26.09.2019 | 3.27 | 3.29 | 2.95 | 3.06 | 114,424,064 | 750,916,874 |
| 25.09.2019 | 3.24 | 3.39 | 3.13 | 3.27 | 109,701,541 | 803,014,339 |
| 24.09.2019 | 3.78 | 3.86 | 3.18 | 3.25 | 185,998,662 | 798,420,718 |
| 23.09.2019 | 4.02 | 4.03 | 3.78 | 3.78 | 97,312,384 | 928,140,217 |
| 22.09.2019 | 4.07 | 4.07 | 4.00 | 4.02 | 88,236,690 | 988,505,341 |
| 21.09.2019 | 4.09 | 4.12 | 4.06 | 4.07 | 78,858,501 | 999,990,176 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Huobi Token
Huobi Token (HT) is a cryptocurrency token and operates on the Ethereum platform. Huobi Token has a current supply of 500,000,000 HT with 234,205,523 HT in circulation. The last known price of Huobi Token is 3.42 USD and is up 1.49% over the last 24 hours. It is currently trading on 52 active market(s) with 72,404,650 USD traded over the last 24 hours. More information can be found at https://www.hbg.com/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
