Huobi Token
(HT)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 21.04.2019 | 2.55 | 2.55 | 2.34 | 2.46 | 82,194,548 | 122,892,105 |
| 20.04.2019 | 2.63 | 2.70 | 2.52 | 2.55 | 81,993,511 | 127,341,378 |
| 19.04.2019 | 2.41 | 2.64 | 2.36 | 2.63 | 135,167,964 | 131,619,351 |
| 18.04.2019 | 2.27 | 2.45 | 2.26 | 2.40 | 102,487,262 | 120,171,127 |
| 17.04.2019 | 2.31 | 2.32 | 2.21 | 2.27 | 70,660,880 | 113,410,615 |
| 16.04.2019 | 2.26 | 2.34 | 2.16 | 2.30 | 151,014,318 | 115,247,833 |
| 15.04.2019 | 2.51 | 2.58 | 2.25 | 2.26 | 78,430,670 | 112,784,897 |
| 14.04.2019 | 2.47 | 2.54 | 2.45 | 2.51 | 36,994,418 | 125,457,726 |
| 13.04.2019 | 2.35 | 2.56 | 2.32 | 2.47 | 62,603,251 | 123,307,496 |
| 12.04.2019 | 2.32 | 2.40 | 2.15 | 2.35 | 78,320,429 | 117,381,030 |
| 11.04.2019 | 2.60 | 2.62 | 2.28 | 2.32 | 99,473,739 | 116,147,868 |
| 10.04.2019 | 2.67 | 2.70 | 2.60 | 2.60 | 61,004,690 | 130,007,298 |
| 09.04.2019 | 2.68 | 2.77 | 2.63 | 2.67 | 61,446,296 | 133,454,013 |
| 08.04.2019 | 2.71 | 2.79 | 2.61 | 2.68 | 76,122,894 | 134,250,380 |
| 07.04.2019 | 2.78 | 2.78 | 2.65 | 2.71 | 58,899,231 | 135,285,661 |
| 06.04.2019 | 2.83 | 2.86 | 2.75 | 2.78 | 54,543,260 | 138,944,547 |
| 05.04.2019 | 2.82 | 2.88 | 2.78 | 2.83 | 58,644,265 | 141,340,083 |
| 04.04.2019 | 2.73 | 2.93 | 2.73 | 2.82 | 93,132,112 | 141,232,001 |
| 03.04.2019 | 2.71 | 2.94 | 2.65 | 2.74 | 187,731,672 | 136,971,471 |
| 02.04.2019 | 2.79 | 2.86 | 2.62 | 2.71 | 172,464,746 | 135,627,725 |
| 01.04.2019 | 2.58 | 2.86 | 2.51 | 2.80 | 127,280,038 | 139,938,358 |
| 31.03.2019 | 2.45 | 2.59 | 2.43 | 2.58 | 134,354,526 | 128,881,667 |
| 30.03.2019 | 2.46 | 2.59 | 2.40 | 2.45 | 71,000,163 | 122,475,982 |
| 29.03.2019 | 2.38 | 2.57 | 2.37 | 2.47 | 99,934,174 | 123,426,744 |
| 28.03.2019 | 2.44 | 2.44 | 2.36 | 2.38 | 48,152,139 | 119,034,430 |
| 27.03.2019 | 2.44 | 2.47 | 2.38 | 2.44 | 75,812,121 | 122,197,147 |
| 26.03.2019 | 2.51 | 2.60 | 2.29 | 2.44 | 264,278,936 | 122,143,160 |
| 25.03.2019 | 2.53 | 2.55 | 2.46 | 2.51 | 55,104,148 | 125,453,831 |
| 24.03.2019 | 2.47 | 2.59 | 2.35 | 2.53 | 87,762,061 | 126,316,839 |
| 23.03.2019 | 2.52 | 2.54 | 2.45 | 2.47 | 54,958,250 | 123,632,702 |
Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.
The approximate return on investment if purchased at the time of launch (or earliest known price)
