Huobi Token
(HT)
0.00027299 BTC (-17.09%)
0.01056543 ETH (-12.38%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
13,649 BTC
528,274 ETH
Объем (за 24ч)
5,584 BTC
216,101 ETH
Циркулирующее предложение
Общее предложение
- Ранг 54
- Веб-сайт
- Token
Исторические данные по Huobi Token
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 25.06.2019 | 3.74 | 3.76 | 3.69 | 3.74 | 41,162,813 | 187,229,961 |
| 24.06.2019 | 3.80 | 3.80 | 3.67 | 3.74 | 50,409,352 | 186,936,460 |
| 23.06.2019 | 3.69 | 3.84 | 3.68 | 3.80 | 61,095,886 | 189,865,442 |
| 22.06.2019 | 3.69 | 3.81 | 3.65 | 3.69 | 71,469,177 | 184,310,540 |
| 21.06.2019 | 3.69 | 3.74 | 3.64 | 3.69 | 73,705,805 | 184,328,534 |
| 20.06.2019 | 3.63 | 3.79 | 3.62 | 3.69 | 62,664,130 | 184,287,251 |
| 19.06.2019 | 3.46 | 3.66 | 3.46 | 3.63 | 59,035,749 | 181,294,795 |
| 18.06.2019 | 3.53 | 3.53 | 3.41 | 3.46 | 43,505,818 | 173,223,763 |
| 17.06.2019 | 3.44 | 3.59 | 3.44 | 3.53 | 76,443,478 | 176,638,776 |
| 16.06.2019 | 3.45 | 3.49 | 3.42 | 3.44 | 70,097,362 | 172,019,874 |
| 15.06.2019 | 3.46 | 3.49 | 3.42 | 3.45 | 51,792,295 | 172,303,297 |
| 14.06.2019 | 3.45 | 3.48 | 3.36 | 3.46 | 89,239,174 | 173,086,687 |
| 13.06.2019 | 3.39 | 3.48 | 3.36 | 3.45 | 101,125,995 | 172,423,394 |
| 12.06.2019 | 3.36 | 3.48 | 3.34 | 3.40 | 110,959,398 | 169,822,995 |
| 11.06.2019 | 3.25 | 3.38 | 3.24 | 3.36 | 84,261,615 | 167,915,695 |
| 10.06.2019 | 3.03 | 3.25 | 3.02 | 3.25 | 99,928,080 | 162,488,800 |
| 09.06.2019 | 3.08 | 3.10 | 3.00 | 3.03 | 65,710,501 | 151,421,134 |
| 08.06.2019 | 3.10 | 3.14 | 3.05 | 3.08 | 63,146,861 | 154,004,372 |
| 07.06.2019 | 3.10 | 3.13 | 3.06 | 3.10 | 60,180,866 | 154,840,365 |
| 06.06.2019 | 3.06 | 3.10 | 2.99 | 3.10 | 68,813,853 | 154,764,811 |
| 05.06.2019 | 2.94 | 3.12 | 2.93 | 3.06 | 102,182,933 | 153,181,829 |
| 04.06.2019 | 3.05 | 3.10 | 2.93 | 2.94 | 155,808,443 | 146,789,758 |
| 03.06.2019 | 3.27 | 3.32 | 3.04 | 3.05 | 220,602,942 | 152,719,466 |
| 02.06.2019 | 3.18 | 3.30 | 3.16 | 3.26 | 164,338,700 | 163,163,055 |
| 01.06.2019 | 3.26 | 3.32 | 3.16 | 3.18 | 170,817,044 | 159,241,951 |
| 31.05.2019 | 3.17 | 3.29 | 3.13 | 3.26 | 165,888,979 | 162,874,471 |
| 30.05.2019 | 3.34 | 3.37 | 3.13 | 3.17 | 197,796,383 | 158,448,042 |
| 29.05.2019 | 3.33 | 3.37 | 3.29 | 3.34 | 174,819,829 | 166,883,388 |
| 28.05.2019 | 3.33 | 3.49 | 3.29 | 3.33 | 132,458,260 | 166,601,188 |
| 27.05.2019 | 3.32 | 3.39 | 3.25 | 3.33 | 146,209,740 | 166,727,800 |
** Наиболее поздние данные в интервале (по UTC)
О Huobi Token
Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.
Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
