×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,704Рыночная капитализация:  $278,470,510,011Объем за 24ч:  $176,172,050,971Доминирование BTC:  62.9%
Рекламировать
Рыночная капитализация:  $278,470,510,011Объем за 24ч:  $176,172,050,971Доминирование BTC:  62.9%Криптовалюты:  5,140Рынки:  20,704

Huobi Token (HT)

$4.69 USD (-6.50%)
0.00048797 BTC (-1.51%)
0.01811764 ETH (0.80%)
Поделиться
Купить
Биржа
азартная игра
Crypto Credit
sponsored
  • Рыночная капитализация
    $1,095,292,385 USD
    113,879 BTC
    4,228,124 ETH
  • Объем (за 24ч)
    $375,763,498 USD
    39,069 BTC
    1,450,548 ETH
  • Циркулирующее предложение
    233,370,545 HT
  • Общее предложение
    500,000,000 HT

  • Historical data for Huobi Token

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 19, 2020
    4.97
    5.10
    4.77
    4.79
    392,054,213
    1,117,726,867
    Feb 18, 2020
    4.76
    4.99
    4.62
    4.96
    352,829,082
    1,158,591,833
    Feb 17, 2020
    5.04
    5.06
    4.48
    4.74
    546,513,226
    1,102,594,084
    Feb 16, 2020
    4.91
    5.30
    4.63
    5.06
    634,936,367
    1,176,630,078
    Feb 15, 2020
    5.04
    5.32
    4.82
    4.89
    618,213,979
    1,136,377,025
    Feb 14, 2020
    4.76
    5.07
    4.74
    5.04
    366,021,796
    1,192,542,519
    Feb 13, 2020
    4.88
    5.00
    4.62
    4.77
    378,017,611
    1,127,298,104
    Feb 12, 2020
    4.64
    4.91
    4.60
    4.88
    363,066,240
    1,154,315,345
    Feb 11, 2020
    4.70
    4.77
    4.39
    4.64
    545,387,696
    1,096,972,966
    Feb 10, 2020
    3.96
    4.78
    3.88
    4.71
    1,055,397,693
    1,113,911,210
    Feb 09, 2020
    3.83
    3.99
    3.82
    3.97
    302,385,209
    938,021,383
    Feb 08, 2020
    3.90
    3.92
    3.78
    3.83
    284,265,800
    905,165,697
    Feb 07, 2020
    3.71
    3.99
    3.71
    3.90
    373,269,634
    922,695,692
    Feb 06, 2020
    3.58
    3.80
    3.55
    3.70
    329,143,909
    874,950,217
    Feb 05, 2020
    3.43
    3.61
    3.42
    3.58
    218,391,076
    846,649,656
    Feb 04, 2020
    3.45
    3.47
    3.34
    3.43
    134,770,987
    811,887,504
    Feb 03, 2020
    3.48
    3.52
    3.42
    3.45
    143,343,968
    816,474,042
    Feb 02, 2020
    3.47
    3.53
    3.36
    3.48
    181,480,531
    821,875,508
    Feb 01, 2020
    3.44
    3.49
    3.41
    3.47
    159,118,308
    821,109,858
    Jan 31, 2020
    3.50
    3.56
    3.36
    3.44
    249,757,025
    813,878,000
    Jan 30, 2020
    3.39
    3.51
    3.34
    3.50
    240,909,890
    827,509,994
    Jan 29, 2020
    3.25
    3.46
    3.24
    3.39
    236,378,858
    802,241,053
    Jan 28, 2020
    3.19
    3.25
    3.16
    3.25
    178,973,598
    769,309,163
    Jan 27, 2020
    3.15
    3.21
    3.14
    3.20
    168,209,429
    755,534,572
    Jan 26, 2020
    3.08
    3.15
    3.07
    3.15
    105,636,039
    744,434,931
    Jan 25, 2020
    3.13
    3.13
    3.06
    3.09
    86,633,958
    729,512,895
    Jan 24, 2020
    3.13
    3.15
    3.05
    3.12
    117,533,845
    738,950,763
    Jan 23, 2020
    3.25
    3.25
    3.06
    3.13
    126,127,334
    740,157,818
    Jan 22, 2020
    3.26
    3.29
    3.22
    3.25
    104,633,876
    767,847,012
    Jan 21, 2020
    3.17
    3.29
    3.16
    3.26
    142,830,754
    771,740,194
    Jan 20, 2020
    3.15
    3.21
    3.08
    3.17
    125,622,177
    750,026,853

    * Наиболее ранние данные в интервале (по UTC)

    ** Наиболее поздние данные в интервале (по UTC)

О Huobi Token

Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.

Статистика по Huobi Token

Huobi Token Price
$4.69 USD
Huobi Token ROI
214.06%
Рыночный ранг
#16
Рыночная капитализация
$1,095,292,385 USD
Объем за 24 часа
$375,763,498 USD
Циркулирующее предложение
233,370,545 HT
Общее предложение
500,000,000 HT
Максимальное предложение
Нет данных
Максимум за все время
$6.10 USD
(Jun 06, 2018)
Минимум за все время
$0.889694 USD
(Jan 30, 2019)
Максимум/минимум за 52 недели
$5.32 USD /
$1.13 USD
Максимум/минимум за 90 дней
$5.32 USD /
$2.25 USD
Максимум/минимум за 30 дней
$5.32 USD /
$3.05 USD
Максимум/минимум за 7 дней
$5.32 USD /
$4.48 USD
Максимум/минимум за 24 часа
$5.09 USD /
$4.62 USD
Вчерашний максимум/минимум
$5.10 USD /
$4.77 USD
Вчерашняя цена открытия/закрытия
$4.97 USD /
$4.79 USD
Вчерашнее изменение
$-0.179668 USD (-3.62%)
Вчерашний объем
$392,054,213 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.