HunterCoin
(HUC)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 22.04.2019 | 0.016770 | 0.017206 | 0.016451 | 0.016830 | 328 | 399,902 |
| 21.04.2019 | 0.017274 | 0.017630 | 0.016393 | 0.016778 | 309 | 398,686 |
| 20.04.2019 | 0.017498 | 0.017900 | 0.016171 | 0.017274 | 2,751 | 410,464 |
| 19.04.2019 | 0.017964 | 0.018069 | 0.016665 | 0.017492 | 453 | 415,638 |
| 18.04.2019 | 0.018044 | 0.018266 | 0.017606 | 0.017965 | 135 | 426,877 |
| 17.04.2019 | 0.017997 | 0.018122 | 0.017037 | 0.018044 | 208 | 428,759 |
| 16.04.2019 | 0.017214 | 0.018005 | 0.016552 | 0.018005 | 297 | 427,829 |
| 15.04.2019 | 0.018453 | 0.018518 | 0.016853 | 0.017219 | 426 | 409,156 |
| 14.04.2019 | 0.018150 | 0.018549 | 0.018012 | 0.018453 | 145 | 438,467 |
| 13.04.2019 | 0.017883 | 0.018275 | 0.017383 | 0.018150 | 223 | 431,283 |
| 12.04.2019 | 0.018549 | 0.018687 | 0.017324 | 0.017890 | 204 | 425,098 |
| 11.04.2019 | 0.019510 | 0.019601 | 0.018043 | 0.018549 | 298 | 440,756 |
| 10.04.2019 | 0.019377 | 0.020285 | 0.017881 | 0.019501 | 522 | 463,368 |
| 09.04.2019 | 0.019855 | 0.019855 | 0.018835 | 0.019330 | 1,302 | 459,306 |
| 08.04.2019 | 0.020672 | 0.021118 | 0.018138 | 0.019868 | 3,246 | 472,092 |
| 07.04.2019 | 0.020095 | 0.020782 | 0.019877 | 0.020662 | 652 | 490,973 |
| 06.04.2019 | 0.021107 | 0.021107 | 0.019359 | 0.020115 | 1,835 | 477,966 |
| 05.04.2019 | 0.019752 | 0.021933 | 0.019475 | 0.021102 | 1,637 | 501,410 |
| 04.04.2019 | 0.020216 | 0.020881 | 0.019467 | 0.019752 | 1,073 | 469,347 |
| 03.04.2019 | 0.019890 | 0.021531 | 0.019828 | 0.020205 | 1,024 | 480,113 |
| 02.04.2019 | 0.017303 | 0.020011 | 0.017294 | 0.019879 | 2,425 | 472,362 |
| 01.04.2019 | 0.017661 | 0.017800 | 0.016799 | 0.017303 | 613 | 411,149 |
| 31.03.2019 | 0.017008 | 0.017888 | 0.016848 | 0.017662 | 552 | 419,690 |
| 30.03.2019 | 0.016108 | 0.017689 | 0.016028 | 0.017008 | 2,971 | 404,147 |
| 29.03.2019 | 0.015725 | 0.016845 | 0.015662 | 0.016108 | 1,830 | 382,745 |
| 28.03.2019 | 0.015598 | 0.016191 | 0.015481 | 0.015725 | 1,625 | 373,648 |
| 27.03.2019 | 0.015284 | 0.015598 | 0.015238 | 0.015598 | 1,188 | 370,630 |
| 26.03.2019 | 0.015268 | 0.015293 | 0.014858 | 0.015276 | 398 | 362,981 |
| 25.03.2019 | 0.015643 | 0.015733 | 0.015114 | 0.015228 | 442 | 361,845 |
| 24.03.2019 | 0.015797 | 0.015912 | 0.015577 | 0.015616 | 1,487 | 371,062 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
