HunterCoin
(HUC)
0.002652
USD
(0.00%)
0.00000036 BTC (0.00%)
0.00000036 BTC (0.00%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
63,011
USD
9 BTC
9 BTC
Объем (за 24ч)
?
USD
? BTC
? BTC
Циркулирующее предложение
23,761,750
HUC
- Веб-сайт
- Объявление
- Исходный код
- Техническая документация
- Coin Mineable Неактивный
Исторические данные по HunterCoin
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 26.05.2019 | 0.002652 | 0.002652 | 0.002652 | 0.002652 | - | 63,011 |
| 25.05.2019 | 0.002652 | 0.002652 | 0.002652 | 0.002652 | - | 63,011 |
| 24.05.2019 | 0.002652 | 0.002652 | 0.002652 | 0.002652 | - | 63,011 |
| 23.05.2019 | 0.002652 | 0.002652 | 0.002652 | 0.002652 | - | 63,011 |
| 22.05.2019 | 0.002652 | 0.002652 | 0.002652 | 0.002652 | - | 63,011 |
| 21.05.2019 | 0.002652 | 0.002652 | 0.002652 | 0.002652 | - | 63,011 |
| 20.05.2019 | 0.002652 | 0.002652 | 0.002652 | 0.002652 | - | 63,011 |
| 19.05.2019 | 0.002652 | 0.002652 | 0.002652 | 0.002652 | - | 63,011 |
| 18.05.2019 | 0.002635 | 0.002677 | 0.002601 | 0.002652 | - | 63,011 |
| 17.05.2019 | 0.003624 | 0.003644 | 0.002526 | 0.002635 | 3,995 | 62,603 |
| 16.05.2019 | 0.003924 | 0.004450 | 0.003217 | 0.003625 | 11,939 | 86,139 |
| 15.05.2019 | 0.003829 | 0.004890 | 0.003267 | 0.003930 | 14,544 | 93,384 |
| 14.05.2019 | 0.002735 | 0.003913 | 0.002704 | 0.003831 | 5,980 | 91,036 |
| 13.05.2019 | 0.003274 | 0.003999 | 0.002327 | 0.002733 | 9,399 | 64,951 |
| 12.05.2019 | 0.004249 | 0.006097 | 0.002757 | 0.003274 | 13,508 | 77,789 |
| 11.05.2019 | 0.009680 | 0.011733 | 0.000814 | 0.004249 | 37,662 | 100,965 |
| 10.05.2019 | 0.013327 | 0.014549 | 0.009582 | 0.009680 | 7,883 | 230,015 |
| 09.05.2019 | 0.015423 | 0.016602 | 0.012532 | 0.013327 | 2,370 | 316,674 |
| 08.05.2019 | 0.015921 | 0.015926 | 0.014746 | 0.015432 | 128 | 366,686 |
| 07.05.2019 | 0.015614 | 0.016448 | 0.015614 | 0.015931 | 210 | 378,543 |
| 06.05.2019 | 0.016244 | 0.016471 | 0.014300 | 0.015612 | 1,209 | 370,974 |
| 05.05.2019 | 0.016799 | 0.017640 | 0.016210 | 0.016252 | 1,332 | 386,186 |
| 04.05.2019 | 0.016621 | 0.016987 | 0.016064 | 0.016918 | 220 | 402,002 |
| 03.05.2019 | 0.015688 | 0.016931 | 0.015636 | 0.016621 | 161 | 394,935 |
| 02.05.2019 | 0.015772 | 0.015904 | 0.015331 | 0.015688 | 212 | 372,772 |
| 01.05.2019 | 0.014760 | 0.018242 | 0.014362 | 0.015765 | 2,370 | 374,593 |
| 30.04.2019 | 0.014468 | 0.014802 | 0.013798 | 0.014765 | 221 | 350,838 |
| 29.04.2019 | 0.015145 | 0.015188 | 0.014086 | 0.014467 | 285 | 343,754 |
| 28.04.2019 | 0.014998 | 0.015408 | 0.014990 | 0.015136 | 299 | 359,665 |
| 27.04.2019 | 0.014831 | 0.015281 | 0.014466 | 0.014995 | 185 | 356,301 |
| 26.04.2019 | 0.014867 | 0.015366 | 0.013434 | 0.014831 | 1,433 | 352,406 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О HunterCoin
HunterCoin (HUC) is a cryptocurrency. Users are able to generate HUC through the process of mining. HunterCoin has a current supply of 23,761,750 HUC. The last known price of HunterCoin is 0.002652 USD and is up 0.00% over the last 24 hours. More information can be found at http://huntercoin.org/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
