HollyWoodCoin
(HWC)
0.011451
USD
(-15.86%)
0.00000098 BTC (-8.04%)
0.00000098 BTC (-8.04%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
239,277
USD
20 BTC
20 BTC
Объем (за 24ч)
147,641
USD
12.62 BTC
12.62 BTC
Циркулирующее предложение
20,895,192
HWC
Общее предложение
40,250,470
HWC
- Ранг 1072
- Веб-сайт
- Объявление
- Чат
- Исходный код
- Техническая документация
- Coin Mineable
Исторические данные по HollyWoodCoin
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 26.06.2019 | 0.015327 | 0.016739 | 0.010474 | 0.011435 | 169,521 | 238,640 |
| 25.06.2019 | 0.014862 | 0.015440 | 0.013663 | 0.015327 | 148,195 | 319,210 |
| 24.06.2019 | 0.014859 | 0.015759 | 0.013416 | 0.014864 | 89,062 | 308,931 |
| 23.06.2019 | 0.014017 | 0.015085 | 0.013010 | 0.014859 | 143,048 | 308,149 |
| 22.06.2019 | 0.013920 | 0.019180 | 0.013592 | 0.014015 | 151,783 | 289,994 |
| 21.06.2019 | 0.013422 | 0.014096 | 0.012832 | 0.013879 | 142,174 | 286,585 |
| 20.06.2019 | 0.014831 | 0.015397 | 0.012109 | 0.013412 | 131,236 | 276,373 |
| 19.06.2019 | 0.015416 | 0.015914 | 0.013278 | 0.014833 | 134,129 | 305,051 |
| 18.06.2019 | 0.014831 | 0.016286 | 0.013888 | 0.015406 | 137,839 | 316,193 |
| 17.06.2019 | 0.016175 | 0.016534 | 0.014822 | 0.014837 | 132,699 | 303,916 |
| 16.06.2019 | 0.015811 | 0.016853 | 0.014804 | 0.016161 | 126,259 | 330,349 |
| 15.06.2019 | 0.015187 | 0.016415 | 0.014041 | 0.015811 | 124,500 | 322,474 |
| 14.06.2019 | 0.013161 | 0.015673 | 0.011969 | 0.015180 | 126,547 | 309,000 |
| 13.06.2019 | 0.013495 | 0.015664 | 0.013142 | 0.013152 | 115,831 | 267,143 |
| 12.06.2019 | 0.014642 | 0.015769 | 0.011960 | 0.013486 | 117,430 | 273,382 |
| 11.06.2019 | 0.013842 | 0.017823 | 0.009432 | 0.014642 | 105,814 | 296,223 |
| 10.06.2019 | 0.013930 | 0.014724 | 0.011979 | 0.013829 | 119,489 | 279,177 |
| 09.06.2019 | 0.015053 | 0.018654 | 0.007434 | 0.013965 | 65,169 | 281,331 |
| 08.06.2019 | 0.016182 | 0.016290 | 0.014575 | 0.015053 | 113,416 | 301,047 |
| 07.06.2019 | 0.015684 | 0.016539 | 0.015608 | 0.016185 | 112,375 | 323,671 |
| 06.06.2019 | 0.016515 | 0.017419 | 0.014035 | 0.015683 | 110,745 | 313,634 |
| 05.06.2019 | 0.017291 | 0.018249 | 0.015970 | 0.016514 | 109,067 | 329,804 |
| 04.06.2019 | 0.018530 | 0.018530 | 0.014635 | 0.017291 | 109,513 | 344,349 |
| 03.06.2019 | 0.020864 | 0.020864 | 0.018462 | 0.018552 | 115,384 | 368,972 |
| 02.06.2019 | 0.021723 | 0.022756 | 0.019423 | 0.020859 | 126,225 | 413,990 |
| 01.06.2019 | 0.021048 | 0.023517 | 0.018651 | 0.021723 | 123,446 | 430,013 |
| 31.05.2019 | 0.014248 | 0.020566 | 0.014239 | 0.020538 | 116,395 | 405,655 |
| 30.05.2019 | 0.023038 | 0.023278 | 0.014158 | 0.014248 | 122,024 | 280,763 |
| 29.05.2019 | 0.021025 | 0.023231 | 0.020024 | 0.023038 | 123,594 | 452,952 |
| 28.05.2019 | 0.021467 | 0.021467 | 0.020228 | 0.021030 | 125,680 | 412,499 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О HollyWoodCoin
HollyWoodCoin (HWC) is a cryptocurrency. Users are able to generate HWC through the process of mining. HollyWoodCoin has a current supply of 40,250,470 HWC with 20,895,192 HWC in circulation. The last known price of HollyWoodCoin is 0.011451 USD and is down 15.86% over the last 24 hours. It is currently trading on 2 active market(s) with 147,641 USD traded over the last 24 hours. More information can be found at http://hollywoodcoin.us/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
