HollyWoodCoin
(HWC)
0.000715
USD
(-42.24%)
0.00000007 BTC (-41.69%)
0.00000007 BTC (-41.69%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Рыночная капитализация
16,186
USD
2 BTC
2 BTC
Объем (за 24ч)
3
USD
0.00 BTC
0.00 BTC
Циркулирующее предложение
22,624,547
HWC
Общее предложение
41,979,825
HWC
- Ранг 1806
- Веб-сайт
- Объявление
- Чат
- Исходный код
- Техническая документация
- Coin Mineable
Исторические данные по HollyWoodCoin
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 16.09.2019 | 0.001242 | 0.001248 | 0.000820 | 0.000822 | 2 | 18,582 |
| 15.09.2019 | 0.000932 | 0.001244 | 0.000930 | 0.001242 | 115 | 28,061 |
| 14.09.2019 | 0.000932 | 0.001038 | 0.000826 | 0.000932 | 238 | 21,047 |
| 13.09.2019 | 0.000729 | 0.000932 | 0.000729 | 0.000932 | 69 | 21,037 |
| 12.09.2019 | 0.000713 | 0.000730 | 0.000609 | 0.000729 | 73 | 16,434 |
| 11.09.2019 | 0.000696 | 0.000714 | 0.000599 | 0.000712 | 5 | 16,054 |
| 10.09.2019 | 0.000723 | 0.000898 | 0.000445 | 0.000696 | 205 | 15,680 |
| 09.09.2019 | 0.001149 | 0.001150 | 0.000514 | 0.000723 | 150 | 16,276 |
| 08.09.2019 | 0.000841 | 0.001151 | 0.000815 | 0.001149 | 0 | 25,825 |
| 07.09.2019 | 0.000829 | 0.001150 | 0.000624 | 0.000841 | 32 | 18,898 |
| 06.09.2019 | 0.001163 | 0.001199 | 0.000822 | 0.000828 | 0 | 18,599 |
| 05.09.2019 | 0.001165 | 0.001165 | 0.001156 | 0.001163 | 0 | 26,090 |
| 04.09.2019 | 0.001276 | 0.001276 | 0.000840 | 0.001165 | 0 | 26,112 |
| 03.09.2019 | 0.001242 | 0.001358 | 0.000728 | 0.001276 | 13 | 28,591 |
| 02.09.2019 | 0.001267 | 0.001292 | 0.001172 | 0.001242 | 16 | 27,807 |
| 01.09.2019 | 0.000866 | 0.001273 | 0.000861 | 0.001267 | 22 | 28,347 |
| 31.08.2019 | 0.000671 | 0.000870 | 0.000671 | 0.000866 | 5 | 19,346 |
| 30.08.2019 | 0.000760 | 0.000763 | 0.000659 | 0.000671 | 3 | 14,990 |
| 29.08.2019 | 0.001001 | 0.001001 | 0.000688 | 0.000760 | 4 | 16,974 |
| 28.08.2019 | 0.000663 | 0.001021 | 0.000660 | 0.001001 | 50 | 22,317 |
| 27.08.2019 | 0.001037 | 0.001038 | 0.000507 | 0.000663 | 49 | 14,785 |
| 26.08.2019 | 0.001038 | 0.001251 | 0.000749 | 0.001037 | 24 | 23,093 |
| 25.08.2019 | 0.001020 | 0.001315 | 0.000927 | 0.001036 | 183 | 23,065 |
| 24.08.2019 | 0.001461 | 0.001804 | 0.001005 | 0.001020 | 207 | 22,684 |
| 23.08.2019 | 0.001539 | 0.001564 | 0.001453 | 0.001461 | 8 | 32,467 |
| 22.08.2019 | 0.001839 | 0.001926 | 0.001447 | 0.001539 | 101 | 34,158 |
| 21.08.2019 | 0.002152 | 0.002251 | 0.001537 | 0.001839 | 250 | 40,793 |
| 20.08.2019 | 0.002181 | 0.002185 | 0.002123 | 0.002152 | 46 | 47,715 |
| 19.08.2019 | 0.001976 | 0.002783 | 0.001617 | 0.002181 | 28 | 48,311 |
| 18.08.2019 | 0.001739 | 0.001989 | 0.001619 | 0.001975 | 3 | 43,717 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О HollyWoodCoin
HollyWoodCoin (HWC) is a cryptocurrency. Users are able to generate HWC through the process of mining. HollyWoodCoin has a current supply of 41,979,825 HWC with 22,624,547 HWC in circulation. The last known price of HollyWoodCoin is 0.000715 USD and is down 42.24% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://hollywoodcoin.us/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
