Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|
Дата |
---|
Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|---|---|---|---|---|---|
Dec 13, 2019 | 0.000072 | 0.000145 | 0.000072 | 0.000073 | 0.003413 | 1,696.10 |
Dec 12, 2019 | 0.000072 | 0.000073 | 0.000072 | 0.000072 | 0.093370 | 1,690.78 |
Dec 11, 2019 | 0.000073 | 0.000146 | 0.000072 | 0.000072 | 22.28 | 1,683.44 |
Dec 10, 2019 | 0.000148 | 0.000148 | 0.000072 | 0.000073 | 1.62 | 1,698.58 |
Dec 09, 2019 | 0.000151 | 0.000152 | 0.000074 | 0.000148 | 150.22 | 3,449.63 |
Dec 08, 2019 | 0.000075 | 0.000153 | 0.000075 | 0.000151 | 0.019341 | 3,527.65 |
Dec 07, 2019 | 0.000151 | 0.000152 | 0.000075 | 0.000075 | 0.174894 | 1,760.34 |
Dec 06, 2019 | 0.000081 | 0.000151 | 0.000077 | 0.000151 | 0.009049 | 3,519.93 |
Dec 05, 2019 | 0.000072 | 0.000081 | 0.000072 | 0.000081 | 0.319497 | 1,884.30 |
Dec 04, 2019 | 0.000144 | 0.000150 | 0.000072 | 0.000073 | 0.850730 | 1,691.56 |
Dec 03, 2019 | 0.000146 | 0.000146 | 0.000073 | 0.000144 | 1.72 | 3,361.07 |
Dec 02, 2019 | 0.000148 | 0.000150 | 0.000144 | 0.000146 | 0 | 3,404.99 |
Dec 01, 2019 | 0.000151 | 0.000152 | 0.000146 | 0.000148 | 3.02 | 3,454.81 |
Nov 30, 2019 | 0.000155 | 0.000235 | 0.000075 | 0.000151 | 80.12 | 3,520.18 |
Nov 29, 2019 | 0.000149 | 0.000234 | 0.000149 | 0.000155 | 403.17 | 3,611.55 |
Nov 28, 2019 | 0.000147 | 0.000151 | 0.000077 | 0.000149 | 36.00 | 3,469.57 |
Nov 27, 2019 | 0.000143 | 0.000152 | 0.000070 | 0.000147 | 10.55 | 3,428.96 |
Nov 26, 2019 | 0.000073 | 0.000145 | 0.000071 | 0.000144 | 147.00 | 3,356.93 |
Nov 25, 2019 | 0.000070 | 0.000073 | 0.000066 | 0.000073 | 0 | 1,686.71 |
Nov 24, 2019 | 0.000074 | 0.000074 | 0.000070 | 0.000070 | 23.45 | 1,628.26 |
Nov 23, 2019 | 0.000073 | 0.000074 | 0.000071 | 0.000074 | 0.832924 | 1,719.81 |
Nov 22, 2019 | 0.000076 | 0.000077 | 0.000069 | 0.000073 | 16.21 | 1,693.95 |
Nov 21, 2019 | 0.000081 | 0.000081 | 0.000076 | 0.000076 | 0.224055 | 1,775.07 |
Nov 20, 2019 | 0.000082 | 0.000082 | 0.000081 | 0.000081 | 0.214254 | 1,889.72 |
Nov 19, 2019 | 0.000083 | 0.000084 | 0.000081 | 0.000082 | 73.46 | 1,906.10 |
Nov 18, 2019 | 0.000086 | 0.000171 | 0.000083 | 0.000083 | 135.33 | 1,928.70 |
Nov 17, 2019 | 0.000085 | 0.000087 | 0.000085 | 0.000086 | 0.043388 | 1,989.43 |
Nov 16, 2019 | 0.000085 | 0.000086 | 0.000085 | 0.000085 | 0.016141 | 1,985.05 |
Nov 15, 2019 | 0.000087 | 0.000087 | 0.000085 | 0.000085 | 0.350291 | 1,969.70 |
Nov 14, 2019 | 0.000088 | 0.000089 | 0.000087 | 0.000087 | 11.37 | 2,020.31 |