Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Close
High Performance Blockchain High Performance Blockchain (HPB)
0.391014 USD (-7.19%)
0.00007287 BTC (-8.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Рыночная капитализация
17,055,997 USD
3,179 BTC
Объем (за 24ч)
4,200,265 USD
782.77 BTC
Циркулирующее предложение
43,619,949 HPB
Общее предложение
101,119,950 HPB

Исторические данные по High Performance Blockchain

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
22.04.2019 0.420248 0.424125 0.383903 0.388556 4,194,409 16,948,772
21.04.2019 0.441215 0.445722 0.416127 0.421200 4,522,949 18,372,703
20.04.2019 0.451548 0.452458 0.435112 0.442340 4,837,122 19,294,853
19.04.2019 0.470745 0.470998 0.435221 0.451548 6,864,388 19,696,514
18.04.2019 0.482316 0.502203 0.466769 0.470686 9,005,127 20,531,300
17.04.2019 0.462158 0.487344 0.457312 0.483647 7,974,093 21,096,666
16.04.2019 0.438719 0.466667 0.416196 0.462236 7,400,938 20,162,724
15.04.2019 0.486038 0.489340 0.432873 0.437068 7,635,571 19,064,897
14.04.2019 0.490506 0.496871 0.474063 0.486038 7,838,715 21,200,960
13.04.2019 0.468903 0.500236 0.459707 0.490506 8,718,527 21,395,828
12.04.2019 0.438548 0.472258 0.408581 0.468903 9,427,988 20,453,530
11.04.2019 0.506914 0.511353 0.405595 0.438857 8,955,438 19,142,927
10.04.2019 0.438377 0.520480 0.436233 0.506306 9,898,622 22,085,026
09.04.2019 0.496730 0.496861 0.434056 0.439255 7,515,523 19,160,290
08.04.2019 0.495754 0.509408 0.456636 0.496730 2,336,682 21,667,317
07.04.2019 0.508594 0.524207 0.493522 0.495707 1,943,199 21,622,699
06.04.2019 0.546700 0.546700 0.501184 0.508286 1,499,311 22,171,392
05.04.2019 0.497671 0.563554 0.496703 0.545652 1,768,396 23,801,304
04.04.2019 0.591747 0.611388 0.468087 0.498918 2,330,711 21,762,783
03.04.2019 0.521574 0.783851 0.519289 0.594737 2,642,312 25,942,385
02.04.2019 0.437332 0.520142 0.435865 0.519345 2,382,738 22,653,783
01.04.2019 0.409366 0.439542 0.381490 0.436513 1,462,327 19,040,661
31.03.2019 0.354353 0.513763 0.354353 0.411910 2,627,429 17,967,490
30.03.2019 0.318443 0.356240 0.316041 0.354353 2,601,261 15,456,860
29.03.2019 0.318234 0.321076 0.314857 0.318977 2,261,359 13,913,781
28.03.2019 0.319342 0.322933 0.315390 0.318234 2,250,670 13,881,361
27.03.2019 0.307063 0.319479 0.306591 0.319342 2,562,532 13,929,666
26.03.2019 0.309241 0.312810 0.304246 0.307600 2,541,333 13,417,478
25.03.2019 0.324398 0.324968 0.305639 0.308801 2,582,740 13,469,865
24.03.2019 0.343934 0.344127 0.322322 0.324097 1,955,013 14,137,100
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About High Performance Blockchain

The High-Performance Blockchain (HPB) project seeks to address the problem of scalability from both the software and hardware aspect of things.

HPB combines a customized hardware Blockchain Offload Engine (BOE) with high-performance blockchain software. The addition of a hardware-based BOE, allows for high transaction speed and extremely low latency. The team claims that 'there is no compromise in terms of security and decentralization, as the Node network verifies transactions worldwide and is comprised of a dual election mechanism combining the best aspects of voting and delegation'.

High Performance Blockchain Statistics
High Performance Blockchain Price 0.391014 USD
High Performance Blockchain ROI -86.81%
Market Rank #224
Рыночная капитализация 17,055,997 USD
24 Hour Volume 4,200,265 USD
Циркулирующее предложение 43,619,949 HPB
Общее предложение 101,119,950 HPB
Максимальное предложение Нет данных
All Time High 13.65 USD
(13.01.2018)
All Time Low 0.141523 USD
(08.02.2019)
52 Week High / Low 4.10 USD /
0.141523 USD
90 Day High / Low 0.783851 USD /
0.141523 USD
30 Day High / Low 0.783851 USD /
0.304246 USD
7 Day High / Low 0.502203 USD /
0.383903 USD
24 Hour High / Low 0.424125 USD /
0.383903 USD
Yesterday's High / Low 0.424125 USD /
0.383903 USD
Yesterday's Open / Close 0.420248 USD /
0.388556 USD
Yesterday's Change $-0.031692 USD (-7.54%)
Yesterday's Volume $4,194,409 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)