High Performance Blockchain
(HPB)
0.00005631 BTC (0.54%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
2,456 BTC
Объем (за 24ч)
367.87 BTC
Циркулирующее предложение
Общее предложение
- Ранг 204
- Веб-сайт
- Чат
- Техническая документация
- Coin
Исторические данные по High Performance Blockchain
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 18.06.2019 | 0.523856 | 0.524300 | 0.502594 | 0.505834 | 3,710,013 | 22,064,462 |
| 17.06.2019 | 0.520643 | 0.530673 | 0.505620 | 0.523516 | 3,919,133 | 22,835,721 |
| 16.06.2019 | 0.498916 | 0.524907 | 0.494641 | 0.520859 | 4,162,652 | 22,719,855 |
| 15.06.2019 | 0.486798 | 0.502588 | 0.476928 | 0.498916 | 4,099,464 | 21,762,682 |
| 14.06.2019 | 0.460425 | 0.488996 | 0.440087 | 0.487084 | 5,065,340 | 21,246,565 |
| 13.06.2019 | 0.431272 | 0.466974 | 0.427507 | 0.459193 | 4,778,839 | 20,029,959 |
| 12.06.2019 | 0.434366 | 0.446999 | 0.427860 | 0.430924 | 4,182,775 | 18,796,871 |
| 11.06.2019 | 0.412196 | 0.447195 | 0.410704 | 0.434258 | 4,490,967 | 18,942,312 |
| 10.06.2019 | 0.392942 | 0.413603 | 0.388262 | 0.412354 | 4,018,206 | 17,986,846 |
| 09.06.2019 | 0.413380 | 0.416371 | 0.388612 | 0.394618 | 3,830,816 | 17,213,219 |
| 08.06.2019 | 0.425041 | 0.431141 | 0.409300 | 0.413380 | 4,277,231 | 18,031,623 |
| 07.06.2019 | 0.402895 | 0.430646 | 0.401668 | 0.427596 | 3,912,876 | 18,651,695 |
| 06.06.2019 | 0.382874 | 0.403749 | 0.381640 | 0.402649 | 3,938,325 | 17,563,517 |
| 05.06.2019 | 0.392500 | 0.406980 | 0.365461 | 0.382350 | 3,870,418 | 16,678,088 |
| 04.06.2019 | 0.424462 | 0.429973 | 0.386426 | 0.392500 | 4,282,728 | 17,120,812 |
| 03.06.2019 | 0.459155 | 0.459605 | 0.421907 | 0.424072 | 4,379,003 | 18,498,019 |
| 02.06.2019 | 0.467706 | 0.475643 | 0.452707 | 0.459312 | 4,544,450 | 20,035,187 |
| 01.06.2019 | 0.465902 | 0.483464 | 0.463410 | 0.467706 | 4,756,892 | 20,401,333 |
| 31.05.2019 | 0.460895 | 0.468718 | 0.439969 | 0.465752 | 4,792,670 | 20,316,081 |
| 30.05.2019 | 0.515195 | 0.529331 | 0.449893 | 0.460895 | 5,553,580 | 20,104,234 |
| 29.05.2019 | 0.506178 | 0.577353 | 0.498626 | 0.515195 | 8,249,626 | 22,472,766 |
| 28.05.2019 | 0.433710 | 0.516962 | 0.430327 | 0.505895 | 6,649,916 | 22,067,126 |
| 27.05.2019 | 0.387968 | 0.441400 | 0.387775 | 0.434636 | 4,818,626 | 18,958,822 |
| 26.05.2019 | 0.372362 | 0.398607 | 0.363972 | 0.387689 | 4,162,054 | 16,910,980 |
| 25.05.2019 | 0.373731 | 0.379884 | 0.368511 | 0.372362 | 3,369,269 | 16,242,409 |
| 24.05.2019 | 0.352080 | 0.389368 | 0.345091 | 0.373731 | 2,911,310 | 16,302,140 |
| 23.05.2019 | 0.367730 | 0.372762 | 0.340855 | 0.352722 | 2,682,765 | 15,385,730 |
| 22.05.2019 | 0.367495 | 0.377823 | 0.355302 | 0.367608 | 2,566,795 | 16,035,055 |
| 21.05.2019 | 0.377329 | 0.408821 | 0.356240 | 0.367495 | 2,886,722 | 16,030,106 |
| 20.05.2019 | 0.439675 | 0.443625 | 0.312751 | 0.377161 | 3,549,023 | 16,451,758 |
** Наиболее поздние данные в интервале (по UTC)
О High Performance Blockchain
The High-Performance Blockchain (HPB) project seeks to address the problem of scalability from both the software and hardware aspect of things.
HPB combines a customized hardware Blockchain Offload Engine (BOE) with high-performance blockchain software. The addition of a hardware-based BOE, allows for high transaction speed and extremely low latency. The team claims that 'there is no compromise in terms of security and decentralization, as the Node network verifies transactions worldwide and is comprised of a dual election mechanism combining the best aspects of voting and delegation'.
Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
