High Performance Blockchain
(HPB)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 22.04.2019 | 0.420248 | 0.424125 | 0.383903 | 0.388556 | 4,194,409 | 16,948,772 |
| 21.04.2019 | 0.441215 | 0.445722 | 0.416127 | 0.421200 | 4,522,949 | 18,372,703 |
| 20.04.2019 | 0.451548 | 0.452458 | 0.435112 | 0.442340 | 4,837,122 | 19,294,853 |
| 19.04.2019 | 0.470745 | 0.470998 | 0.435221 | 0.451548 | 6,864,388 | 19,696,514 |
| 18.04.2019 | 0.482316 | 0.502203 | 0.466769 | 0.470686 | 9,005,127 | 20,531,300 |
| 17.04.2019 | 0.462158 | 0.487344 | 0.457312 | 0.483647 | 7,974,093 | 21,096,666 |
| 16.04.2019 | 0.438719 | 0.466667 | 0.416196 | 0.462236 | 7,400,938 | 20,162,724 |
| 15.04.2019 | 0.486038 | 0.489340 | 0.432873 | 0.437068 | 7,635,571 | 19,064,897 |
| 14.04.2019 | 0.490506 | 0.496871 | 0.474063 | 0.486038 | 7,838,715 | 21,200,960 |
| 13.04.2019 | 0.468903 | 0.500236 | 0.459707 | 0.490506 | 8,718,527 | 21,395,828 |
| 12.04.2019 | 0.438548 | 0.472258 | 0.408581 | 0.468903 | 9,427,988 | 20,453,530 |
| 11.04.2019 | 0.506914 | 0.511353 | 0.405595 | 0.438857 | 8,955,438 | 19,142,927 |
| 10.04.2019 | 0.438377 | 0.520480 | 0.436233 | 0.506306 | 9,898,622 | 22,085,026 |
| 09.04.2019 | 0.496730 | 0.496861 | 0.434056 | 0.439255 | 7,515,523 | 19,160,290 |
| 08.04.2019 | 0.495754 | 0.509408 | 0.456636 | 0.496730 | 2,336,682 | 21,667,317 |
| 07.04.2019 | 0.508594 | 0.524207 | 0.493522 | 0.495707 | 1,943,199 | 21,622,699 |
| 06.04.2019 | 0.546700 | 0.546700 | 0.501184 | 0.508286 | 1,499,311 | 22,171,392 |
| 05.04.2019 | 0.497671 | 0.563554 | 0.496703 | 0.545652 | 1,768,396 | 23,801,304 |
| 04.04.2019 | 0.591747 | 0.611388 | 0.468087 | 0.498918 | 2,330,711 | 21,762,783 |
| 03.04.2019 | 0.521574 | 0.783851 | 0.519289 | 0.594737 | 2,642,312 | 25,942,385 |
| 02.04.2019 | 0.437332 | 0.520142 | 0.435865 | 0.519345 | 2,382,738 | 22,653,783 |
| 01.04.2019 | 0.409366 | 0.439542 | 0.381490 | 0.436513 | 1,462,327 | 19,040,661 |
| 31.03.2019 | 0.354353 | 0.513763 | 0.354353 | 0.411910 | 2,627,429 | 17,967,490 |
| 30.03.2019 | 0.318443 | 0.356240 | 0.316041 | 0.354353 | 2,601,261 | 15,456,860 |
| 29.03.2019 | 0.318234 | 0.321076 | 0.314857 | 0.318977 | 2,261,359 | 13,913,781 |
| 28.03.2019 | 0.319342 | 0.322933 | 0.315390 | 0.318234 | 2,250,670 | 13,881,361 |
| 27.03.2019 | 0.307063 | 0.319479 | 0.306591 | 0.319342 | 2,562,532 | 13,929,666 |
| 26.03.2019 | 0.309241 | 0.312810 | 0.304246 | 0.307600 | 2,541,333 | 13,417,478 |
| 25.03.2019 | 0.324398 | 0.324968 | 0.305639 | 0.308801 | 2,582,740 | 13,469,865 |
| 24.03.2019 | 0.343934 | 0.344127 | 0.322322 | 0.324097 | 1,955,013 | 14,137,100 |
The High-Performance Blockchain (HPB) project seeks to address the problem of scalability from both the software and hardware aspect of things.
HPB combines a customized hardware Blockchain Offload Engine (BOE) with high-performance blockchain software. The addition of a hardware-based BOE, allows for high transaction speed and extremely low latency. The team claims that 'there is no compromise in terms of security and decentralization, as the Node network verifies transactions worldwide and is comprised of a dual election mechanism combining the best aspects of voting and delegation'.
The approximate return on investment if purchased at the time of launch (or earliest known price)
