High Performance Blockchain
(HPB)
0.292434
USD
(0.26%)
0.00002865 BTC (0.54%)
0.00002865 BTC (0.54%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Рыночная капитализация
12,755,965
USD
1,250 BTC
1,250 BTC
Объем (за 24ч)
2,892,823
USD
283.42 BTC
283.42 BTC
Циркулирующее предложение
43,619,949
HPB
Общее предложение
101,119,950
HPB
- Ранг 279
- Веб-сайт
- Чат
- Техническая документация
- Coin
Исторические данные по High Performance Blockchain
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 17.09.2019 | 0.294392 | 0.295356 | 0.286960 | 0.291711 | 3,577,513 | 12,724,427 |
| 16.09.2019 | 0.293821 | 0.297187 | 0.287544 | 0.294905 | 3,585,871 | 12,863,724 |
| 15.09.2019 | 0.294752 | 0.296720 | 0.290867 | 0.293759 | 3,275,046 | 12,813,755 |
| 14.09.2019 | 0.297421 | 0.302808 | 0.292028 | 0.294752 | 3,815,764 | 12,857,054 |
| 13.09.2019 | 0.299982 | 0.300569 | 0.294118 | 0.297392 | 3,666,122 | 12,972,216 |
| 12.09.2019 | 0.291784 | 0.300425 | 0.287577 | 0.299952 | 3,551,282 | 13,083,872 |
| 11.09.2019 | 0.290751 | 0.295282 | 0.287104 | 0.291801 | 3,488,198 | 12,728,335 |
| 10.09.2019 | 0.297251 | 0.301729 | 0.289119 | 0.290132 | 3,147,975 | 12,655,547 |
| 09.09.2019 | 0.299656 | 0.307817 | 0.292720 | 0.297386 | 3,700,184 | 12,971,957 |
| 08.09.2019 | 0.302176 | 0.304098 | 0.298515 | 0.299656 | 2,818,246 | 13,070,988 |
| 07.09.2019 | 0.295063 | 0.306632 | 0.293567 | 0.301200 | 3,128,515 | 13,138,321 |
| 06.09.2019 | 0.303086 | 0.318872 | 0.293371 | 0.293778 | 3,244,277 | 12,814,595 |
| 05.09.2019 | 0.303741 | 0.305732 | 0.299731 | 0.303086 | 3,029,639 | 13,220,583 |
| 04.09.2019 | 0.305638 | 0.317635 | 0.299096 | 0.302904 | 3,211,907 | 13,212,642 |
| 03.09.2019 | 0.297183 | 0.309870 | 0.292987 | 0.304918 | 3,580,857 | 13,300,519 |
| 02.09.2019 | 0.284956 | 0.302613 | 0.283504 | 0.297001 | 3,161,459 | 12,955,186 |
| 01.09.2019 | 0.282511 | 0.286636 | 0.280357 | 0.284649 | 1,979,671 | 12,416,372 |
| 31.08.2019 | 0.281738 | 0.285933 | 0.278457 | 0.284385 | 2,499,735 | 12,404,861 |
| 30.08.2019 | 0.284611 | 0.284685 | 0.278510 | 0.282393 | 2,862,583 | 12,317,984 |
| 29.08.2019 | 0.297285 | 0.297714 | 0.280137 | 0.284611 | 2,544,749 | 12,414,728 |
| 28.08.2019 | 0.305880 | 0.326418 | 0.296078 | 0.298268 | 3,116,542 | 13,010,423 |
| 27.08.2019 | 0.305852 | 0.310233 | 0.297142 | 0.305919 | 2,513,616 | 13,344,152 |
| 26.08.2019 | 0.284842 | 0.320029 | 0.284842 | 0.305825 | 2,860,053 | 13,340,087 |
| 25.08.2019 | 0.281797 | 0.288617 | 0.280066 | 0.285198 | 3,264,271 | 12,440,307 |
| 24.08.2019 | 0.285937 | 0.287892 | 0.275773 | 0.281797 | 3,252,088 | 12,291,967 |
| 23.08.2019 | 0.279992 | 0.288336 | 0.278732 | 0.286191 | 3,290,701 | 12,483,645 |
| 22.08.2019 | 0.280948 | 0.287513 | 0.271071 | 0.279992 | 3,639,458 | 12,213,239 |
| 21.08.2019 | 0.298765 | 0.299936 | 0.275063 | 0.280948 | 3,694,898 | 12,254,937 |
| 20.08.2019 | 0.308015 | 0.309651 | 0.293168 | 0.298765 | 3,349,228 | 13,032,102 |
| 19.08.2019 | 0.290993 | 0.309024 | 0.286795 | 0.308015 | 3,479,814 | 13,435,578 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О High Performance Blockchain
High Performance Blockchain (HPB) is a cryptocurrency. High Performance Blockchain has a current supply of 101,119,950 HPB with 43,619,949 HPB in circulation. The last known price of High Performance Blockchain is 0.292434 USD and is up 0.26% over the last 24 hours. It is currently trading on 16 active market(s) with 2,892,823 USD traded over the last 24 hours. More information can be found at https://www.hpb.io/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
