| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|
| Дата |
|---|
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
Dec 08, 2019 | 0.084912 | 0.085224 | 0.082002 | 0.083830 | 1,546,797 | 3,656,679 |
Dec 07, 2019 | 0.085637 | 0.087498 | 0.084326 | 0.084830 | 1,312,169 | 3,700,279 |
Dec 06, 2019 | 0.081568 | 0.087816 | 0.078493 | 0.085527 | 1,568,914 | 3,730,686 |
Dec 05, 2019 | 0.082681 | 0.083013 | 0.077703 | 0.081369 | 1,592,356 | 3,549,303 |
Dec 04, 2019 | 0.079311 | 0.084228 | 0.078368 | 0.082479 | 1,724,755 | 3,597,729 |
Dec 03, 2019 | 0.088919 | 0.088999 | 0.076922 | 0.079661 | 1,642,436 | 3,474,794 |
Dec 02, 2019 | 0.076181 | 0.092107 | 0.075862 | 0.088919 | 1,305,209 | 3,878,657 |
Dec 01, 2019 | 0.079726 | 0.080031 | 0.074142 | 0.076217 | 877,858 | 3,324,561 |
Nov 30, 2019 | 0.081637 | 0.082605 | 0.078843 | 0.079498 | 780,074 | 3,467,684 |
Nov 29, 2019 | 0.080391 | 0.082117 | 0.080047 | 0.081631 | 709,305 | 3,560,750 |
Nov 28, 2019 | 0.081176 | 0.084554 | 0.079998 | 0.080389 | 647,849 | 3,506,576 |
Nov 27, 2019 | 0.077584 | 0.082428 | 0.075330 | 0.080766 | 767,280 | 3,522,992 |
Nov 26, 2019 | 0.077321 | 0.079490 | 0.076412 | 0.077558 | 725,903 | 3,383,071 |
Nov 25, 2019 | 0.077591 | 0.079418 | 0.071989 | 0.077012 | 836,387 | 3,359,248 |
Nov 24, 2019 | 0.092358 | 0.092491 | 0.076454 | 0.077840 | 1,322,850 | 3,395,377 |
Nov 23, 2019 | 0.078664 | 0.094036 | 0.076137 | 0.092293 | 1,775,385 | 4,025,805 |
Nov 22, 2019 | 0.088252 | 0.088966 | 0.073879 | 0.078523 | 1,320,160 | 3,425,179 |
Nov 21, 2019 | 0.091541 | 0.102106 | 0.087734 | 0.088252 | 1,510,882 | 3,849,549 |
Nov 20, 2019 | 0.092124 | 0.093629 | 0.089597 | 0.091565 | 1,470,179 | 3,994,039 |
Nov 19, 2019 | 0.100758 | 0.103247 | 0.079783 | 0.092124 | 1,866,367 | 4,018,440 |
Nov 18, 2019 | 0.116264 | 0.116831 | 0.097755 | 0.100758 | 1,460,780 | 4,395,044 |
Nov 17, 2019 | 0.120984 | 0.121470 | 0.116181 | 0.116181 | 1,501,703 | 5,067,813 |
Nov 16, 2019 | 0.124401 | 0.126053 | 0.119734 | 0.120984 | 1,642,690 | 5,277,318 |
Nov 15, 2019 | 0.115793 | 0.130756 | 0.115573 | 0.124479 | 1,851,551 | 5,429,759 |
Nov 14, 2019 | 0.132170 | 0.134712 | 0.114734 | 0.115695 | 1,941,565 | 5,046,625 |
Nov 13, 2019 | 0.112197 | 0.132263 | 0.110165 | 0.131861 | 2,250,212 | 5,751,774 |
Nov 12, 2019 | 0.107322 | 0.117862 | 0.106582 | 0.111986 | 1,077,703 | 4,884,812 |
Nov 11, 2019 | 0.110204 | 0.118694 | 0.104192 | 0.107298 | 1,137,610 | 4,680,354 |
Nov 10, 2019 | 0.098326 | 0.118192 | 0.095632 | 0.110253 | 1,686,012 | 4,809,238 |
Nov 09, 2019 | 0.141869 | 0.150582 | 0.069794 | 0.097354 | 1,436,411 | 4,246,582 |
The High-Performance Blockchain (HPB) project seeks to address the problem of scalability from both the software and hardware aspect of things.
HPB combines a customized hardware Blockchain Offload Engine (BOE) with high-performance blockchain software. The addition of a hardware-based BOE, allows for high transaction speed and extremely low latency. The team claims that 'there is no compromise in terms of security and decentralization, as the Node network verifies transactions worldwide and is comprised of a dual election mechanism combining the best aspects of voting and delegation'.