HEAT
(HEAT)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 25.04.2019 | 0.033959 | 0.044271 | 0.032045 | 0.032537 | 63 | 1,308,494 |
| 24.04.2019 | 0.043584 | 0.045451 | 0.032741 | 0.033956 | 414 | 1,364,967 |
| 23.04.2019 | 0.056457 | 0.078629 | 0.039238 | 0.043595 | 977 | 1,751,703 |
| 22.04.2019 | 0.022589 | 0.105736 | 0.022224 | 0.056457 | 3,688 | 2,267,517 |
| 21.04.2019 | 0.023396 | 0.023488 | 0.020270 | 0.022601 | 1,258 | 907,315 |
| 20.04.2019 | 0.019559 | 0.023538 | 0.019532 | 0.023396 | 20 | 938,833 |
| 19.04.2019 | 0.023248 | 0.023251 | 0.019416 | 0.019559 | 2,499 | 784,534 |
| 18.04.2019 | 0.022385 | 0.023269 | 0.020195 | 0.023249 | 22 | 932,113 |
| 17.04.2019 | 0.018310 | 0.022487 | 0.018296 | 0.022385 | 2 | 897,101 |
| 16.04.2019 | 0.017669 | 0.024702 | 0.017617 | 0.018318 | 173 | 733,765 |
| 15.04.2019 | 0.018298 | 0.021004 | 0.017514 | 0.017669 | 792 | 707,465 |
| 14.04.2019 | 0.026121 | 0.026185 | 0.018001 | 0.018298 | 501 | 732,339 |
| 13.04.2019 | 0.025910 | 0.026238 | 0.025540 | 0.026121 | 42 | 1,044,967 |
| 12.04.2019 | 0.025971 | 0.026205 | 0.025404 | 0.025913 | 35 | 1,036,221 |
| 11.04.2019 | 0.027218 | 0.027346 | 0.025195 | 0.025979 | 29 | 1,038,381 |
| 10.04.2019 | 0.025967 | 0.027738 | 0.025891 | 0.027205 | 148 | 1,086,925 |
| 09.04.2019 | 0.027354 | 0.027355 | 0.025755 | 0.025975 | 10 | 1,037,315 |
| 08.04.2019 | 0.027061 | 0.027686 | 0.026576 | 0.027354 | 13 | 1,091,911 |
| 07.04.2019 | 0.027819 | 0.028549 | 0.025694 | 0.027056 | 217 | 1,079,551 |
| 06.04.2019 | 0.024784 | 0.029248 | 0.024593 | 0.027848 | 402 | 1,110,658 |
| 05.04.2019 | 0.024812 | 0.026193 | 0.024507 | 0.024778 | 413 | 987,791 |
| 04.04.2019 | 0.025481 | 0.025971 | 0.024601 | 0.024813 | 56 | 988,758 |
| 03.04.2019 | 0.024813 | 0.027206 | 0.022538 | 0.025468 | 211 | 1,014,397 |
| 02.04.2019 | 0.020641 | 0.024986 | 0.020611 | 0.024800 | 18 | 987,379 |
| 01.04.2019 | 0.021061 | 0.021725 | 0.014870 | 0.020622 | 92 | 820,698 |
| 31.03.2019 | 0.017348 | 0.021088 | 0.017287 | 0.021071 | 52 | 838,165 |
| 30.03.2019 | 0.015014 | 0.017790 | 0.014732 | 0.017348 | 111 | 689,780 |
| 29.03.2019 | 0.021982 | 0.022176 | 0.014173 | 0.015045 | 2,164 | 597,489 |
| 28.03.2019 | 0.020608 | 0.022166 | 0.020463 | 0.021982 | 16 | 872,994 |
| 27.03.2019 | 0.019702 | 0.022033 | 0.019674 | 0.020608 | 26 | 818,301 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
