HEAT
(HEAT)
0.031680
USD
(33.66%)
0.00000339 BTC (28.98%)
0.00000339 BTC (28.98%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
1,302,433
USD
139 BTC
139 BTC
Объем (за 24ч)
?
USD
? BTC
? BTC
Циркулирующее предложение
41,111,571
HEAT
- Ранг 1207
- Веб-сайт
- Объявление
- Исходный код
- Техническая документация
- Coin
Исторические данные по HEAT
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 16.06.2019 | 0.035332 | 0.035963 | 0.013309 | 0.023614 | 3,892 | 970,532 |
| 15.06.2019 | 0.031241 | 0.035427 | 0.031000 | 0.035332 | 1 | 1,451,756 |
| 14.06.2019 | 0.027977 | 0.034391 | 0.020495 | 0.031227 | 1,410 | 1,282,737 |
| 13.06.2019 | 0.027641 | 0.028100 | 0.027430 | 0.027977 | - | 1,148,909 |
| 12.06.2019 | 0.026639 | 0.027739 | 0.018134 | 0.027621 | 97 | 1,133,958 |
| 11.06.2019 | 0.027358 | 0.027453 | 0.026541 | 0.026639 | - | 1,093,325 |
| 10.06.2019 | 0.015708 | 0.027368 | 0.015708 | 0.027331 | 10 | 1,121,231 |
| 09.06.2019 | 0.015708 | 0.015708 | 0.015708 | 0.015708 | - | 644,128 |
| 08.06.2019 | 0.015861 | 0.015968 | 0.015656 | 0.015708 | - | 643,853 |
| 07.06.2019 | 0.015237 | 0.016088 | 0.015237 | 0.015864 | 8 | 649,983 |
| 06.06.2019 | 0.015425 | 0.015701 | 0.014883 | 0.015237 | - | 624,016 |
| 05.06.2019 | 0.015315 | 0.015582 | 0.015190 | 0.015423 | 429 | 631,368 |
| 04.06.2019 | 0.015315 | 0.015315 | 0.015315 | 0.015315 | - | 626,653 |
| 03.06.2019 | 0.015315 | 0.015315 | 0.015315 | 0.015315 | - | 626,387 |
| 02.06.2019 | 0.015315 | 0.015315 | 0.015315 | 0.015315 | - | 626,111 |
| 01.06.2019 | 0.015401 | 0.015492 | 0.015237 | 0.015315 | - | 625,841 |
| 31.05.2019 | 0.016484 | 0.028652 | 0.010093 | 0.015404 | 1,281 | 629,196 |
| 30.05.2019 | 0.026069 | 0.026341 | 0.016195 | 0.016484 | 8 | 673,044 |
| 29.05.2019 | 0.026523 | 0.026523 | 0.025613 | 0.026067 | 204 | 1,063,839 |
| 28.05.2019 | 0.026523 | 0.026523 | 0.026523 | 0.026523 | - | 1,081,992 |
| 27.05.2019 | 0.026311 | 0.026858 | 0.026252 | 0.026523 | - | 1,081,535 |
| 26.05.2019 | 0.024097 | 0.026335 | 0.023976 | 0.026299 | 96 | 1,071,955 |
| 25.05.2019 | 0.024097 | 0.024097 | 0.024097 | 0.024097 | - | 981,771 |
| 24.05.2019 | 0.023630 | 0.024420 | 0.023412 | 0.024097 | - | 981,350 |
| 23.05.2019 | 0.024874 | 0.024950 | 0.023247 | 0.023622 | 519 | 961,594 |
| 22.05.2019 | 0.025038 | 0.025912 | 0.024533 | 0.024874 | 138 | 1,012,139 |
| 21.05.2019 | 0.027982 | 0.028127 | 0.023755 | 0.025043 | 1,390 | 1,018,563 |
| 20.05.2019 | 0.028852 | 0.030865 | 0.026818 | 0.027988 | 1,400 | 1,137,838 |
| 19.05.2019 | 0.026814 | 0.029527 | 0.026764 | 0.028849 | 270 | 1,172,342 |
| 18.05.2019 | 0.027595 | 0.027810 | 0.025917 | 0.026802 | 1,255 | 1,088,707 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О HEAT
HEAT (HEAT) is a cryptocurrency. HEAT has a current supply of 41,111,571 HEAT. The last known price of HEAT is 0.031680 USD and is up 33.66% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://heatledger.com/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
