HEAT
(HEAT)
0.012615
USD
(-1.62%)
0.00000155 BTC (-0.61%)
0.00000155 BTC (-0.61%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
537,416
USD
66 BTC
66 BTC
Объем (за 24ч)
0
USD
0.00 BTC
0.00 BTC
Циркулирующее предложение
42,602,495
HEAT
- Ранг 1040
- Веб-сайт
- Объявление
- Исходный код
- Техническая документация
- Coin
Исторические данные по HEAT
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 21.10.2019 | 0.012830 | 0.012954 | 0.012776 | 0.012822 | - | 546,099 |
| 20.10.2019 | 0.013507 | 0.013782 | 0.012710 | 0.012828 | - | 546,213 |
| 19.10.2019 | 0.012731 | 0.013520 | 0.012731 | 0.013511 | - | 575,121 |
| 18.10.2019 | 0.012959 | 0.013015 | 0.012616 | 0.012731 | - | 541,773 |
| 17.10.2019 | 0.014799 | 0.014952 | 0.012922 | 0.012959 | - | 551,327 |
| 16.10.2019 | 0.015171 | 0.015196 | 0.014331 | 0.014796 | - | 629,336 |
| 15.10.2019 | 0.011310 | 0.016040 | 0.011305 | 0.015173 | - | 645,164 |
| 14.10.2019 | 0.012633 | 0.013682 | 0.011219 | 0.011302 | - | 480,433 |
| 13.10.2019 | 0.013990 | 0.014065 | 0.011068 | 0.012633 | - | 536,889 |
| 12.10.2019 | 0.015694 | 0.015842 | 0.013756 | 0.013995 | - | 594,602 |
| 11.10.2019 | 0.016396 | 0.016652 | 0.014193 | 0.015685 | - | 666,221 |
| 10.10.2019 | 0.016408 | 0.016436 | 0.015371 | 0.016396 | - | 696,222 |
| 09.10.2019 | 0.010453 | 0.016479 | 0.010293 | 0.016405 | - | 696,399 |
| 08.10.2019 | 0.011101 | 0.011101 | 0.010391 | 0.010453 | - | 443,599 |
| 07.10.2019 | 0.010853 | 0.011180 | 0.010736 | 0.011101 | - | 470,974 |
| 06.10.2019 | 0.014372 | 0.014372 | 0.010818 | 0.010867 | - | 460,944 |
| 05.10.2019 | 0.014515 | 0.014555 | 0.014355 | 0.014372 | - | 609,435 |
| 04.10.2019 | 0.014940 | 0.014947 | 0.013437 | 0.014542 | - | 616,477 |
| 03.10.2019 | 0.013079 | 0.014999 | 0.012690 | 0.014942 | - | 633,264 |
| 02.10.2019 | 0.011005 | 0.014362 | 0.010842 | 0.013085 | - | 554,376 |
| 01.10.2019 | 0.010777 | 0.016713 | 0.010687 | 0.011005 | - | 466,148 |
| 30.09.2019 | 0.007609 | 0.010788 | 0.007346 | 0.010775 | - | 456,266 |
| 29.09.2019 | 0.004194 | 0.007662 | 0.004194 | 0.007611 | - | 322,181 |
| 28.09.2019 | 0.004205 | 0.004215 | 0.004171 | 0.004194 | - | 177,503 |
| 27.09.2019 | 0.004619 | 0.004627 | 0.003951 | 0.004205 | - | 177,899 |
| 26.09.2019 | 0.006773 | 0.006778 | 0.004490 | 0.004619 | - | 195,374 |
| 25.09.2019 | 0.006848 | 0.006986 | 0.006647 | 0.006773 | - | 286,417 |
| 24.09.2019 | 0.009532 | 0.009776 | 0.006612 | 0.006846 | - | 289,429 |
| 23.09.2019 | 0.010776 | 0.010778 | 0.009522 | 0.009525 | - | 402,544 |
| 22.09.2019 | 0.010513 | 0.010784 | 0.010513 | 0.010776 | - | 455,314 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О HEAT
HEAT (HEAT) is a cryptocurrency. HEAT has a current supply of 42,602,495 HEAT. The last known price of HEAT is 0.012615 USD and is down 1.62% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://heatledger.com/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
