Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|---|---|---|---|---|---|
15.02.2019 | 0.010840 | 0.010962 | 0.009168 | 0.009175 | 4 | 357,885 |
14.02.2019 | 0.010858 | 0.010887 | 0.010410 | 0.010826 | 3 | 422,100 |
13.02.2019 | 0.010937 | 0.011003 | 0.010836 | 0.010858 | - | 423,136 |
12.02.2019 | 0.011854 | 0.011854 | 0.010757 | 0.010939 | 14 | 426,109 |
11.02.2019 | 0.010720 | 0.011914 | 0.010594 | 0.011831 | 9 | 460,635 |
10.02.2019 | 0.011372 | 0.011415 | 0.010593 | 0.010728 | 41 | 417,505 |
09.02.2019 | 0.012290 | 0.012324 | 0.011333 | 0.011361 | 3 | 441,944 |
08.02.2019 | 0.012237 | 0.012636 | 0.009165 | 0.012289 | 49 | 477,853 |
07.02.2019 | 0.012610 | 0.012610 | 0.012211 | 0.012234 | 2 | 475,489 |
06.02.2019 | 0.005874 | 0.012644 | 0.005746 | 0.012609 | 3 | 489,857 |
05.02.2019 | 0.016051 | 0.016109 | 0.005609 | 0.005853 | 137 | 227,287 |
04.02.2019 | 0.014082 | 0.016654 | 0.012134 | 0.016103 | 111 | 625,011 |
03.02.2019 | 0.017747 | 0.017783 | 0.013828 | 0.014016 | 91 | 543,747 |
02.02.2019 | 0.017540 | 0.017809 | 0.017443 | 0.017743 | 8 | 688,053 |
01.02.2019 | 0.016911 | 0.017655 | 0.014579 | 0.017563 | 9 | 680,734 |
31.01.2019 | 0.017031 | 0.017156 | 0.013842 | 0.016894 | 38 | 654,521 |
30.01.2019 | 0.016722 | 0.017714 | 0.014619 | 0.017036 | 48 | 659,717 |
29.01.2019 | 0.016610 | 0.017334 | 0.014470 | 0.016708 | 482 | 646,755 |
28.01.2019 | 0.017720 | 0.017747 | 0.014407 | 0.016598 | 15 | 642,187 |
27.01.2019 | 0.016203 | 0.018675 | 0.016123 | 0.017704 | 1,549 | 684,664 |
26.01.2019 | 0.009907 | 0.018648 | 0.009698 | 0.016198 | 174 | 626,156 |
25.01.2019 | 0.010652 | 0.011672 | 0.009538 | 0.009908 | 7 | 382,823 |
24.01.2019 | 0.011139 | 0.011358 | 0.010374 | 0.010619 | 379 | 410,130 |
23.01.2019 | 0.011066 | 0.011273 | 0.011018 | 0.011141 | 0 | 430,074 |
22.01.2019 | 0.010190 | 0.011066 | 0.010031 | 0.011065 | 8 | 426,955 |
21.01.2019 | 0.010610 | 0.010644 | 0.010105 | 0.010183 | 7 | 392,763 |
20.01.2019 | 0.011059 | 0.011127 | 0.009016 | 0.010608 | 12 | 408,939 |
19.01.2019 | 0.010857 | 0.011167 | 0.010834 | 0.011070 | 105 | 426,569 |
18.01.2019 | 0.010401 | 0.010879 | 0.010297 | 0.010854 | 1 | 418,064 |
17.01.2019 | 0.010916 | 0.010938 | 0.008154 | 0.010406 | 11 | 400,625 |
HEAT Price | 0.010978 USD |
---|---|
Market Rank | #1267 |
Рыночная капитализация | 428,401 USD |
24h Volume | 30 USD |
Циркулирующее предложение | 39,022,617 HEAT |
Общее предложение | 39,022,617 HEAT |
Максимальное предложение | Нет данных |
Yesterday's Open / Close | $0.010840 USD / $0.009175 USD |
Yesterday's High / Low | $0.010962 USD / $0.009168 USD |
Yesterday's Change | -0.0017 USD (-15.36%) |
Yesterday's Volume | $4 USD |