×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,704Рыночная капитализация:  $279,002,737,072Объем за 24ч:  $167,052,424,633Доминирование BTC:  62.6%
Рыночная капитализация:  $279,002,737,072Объем за 24ч:  $167,052,424,633Доминирование BTC:  62.6%Криптовалюты:  5,140Рынки:  20,704

Havy (HAVY)

$0.000002 USD (0.00%)
1.782e-10 BTC (5.78%)
6.527e-9 ETH (7.14%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $12,945.77 USD
    1.35072812 BTC
    49.47020493 ETH
  • Объем (за 24ч)
    $? USD
    ? BTC
    ? ETH
  • Циркулирующее предложение
    7,579,793,149 HAVY
  • Общее предложение
    8,200,000,000 HAVY
  • Historical data for Havy

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 19, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    12,945.77
    Feb 18, 2020
    0.000005
    0.000005
    0.000002
    0.000002
    68.11
    13,030.08
    Feb 17, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    11.79
    35,940.29
    Feb 16, 2020
    0.000003
    0.000005
    0.000003
    0.000005
    0
    36,054.78
    Feb 15, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    13.23
    20,050.61
    Feb 14, 2020
    0.000005
    0.000005
    0.000002
    0.000002
    19.56
    13,142.47
    Feb 13, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    37,091.81
    Feb 12, 2020
    0.000003
    0.000005
    0.000002
    0.000005
    5.09
    36,741.54
    Feb 11, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    20,368.80
    Feb 10, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    20,368.80
    Feb 09, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    7.95
    22,054.02
    Feb 08, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    77.17
    20,388.17
    Feb 07, 2020
    4.25e-7
    0.000003
    4.25e-7
    0.000003
    127.84
    19,547.47
    Feb 06, 2020
    0.000002
    0.000002
    4.22e-7
    4.25e-7
    0.321321
    3,240.25
    Feb 05, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    3.17
    15,585.84
    Feb 04, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    8,785.39
    Feb 03, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    0.767411
    8,821.62
    Feb 02, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    1.89
    14,366.62
    Feb 01, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    8,437.85
    Jan 31, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.020112
    8,374.58
    Jan 30, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    12.30
    8,479.54
    Jan 29, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    13,447.38
    Jan 28, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    3.26
    13,435.88
    Jan 27, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    12,929.79
    Jan 26, 2020
    9.97e-7
    0.000002
    9.97e-7
    0.000002
    0.016812
    12,809.05
    Jan 25, 2020
    9.97e-7
    9.97e-7
    9.97e-7
    9.97e-7
    0
    7,597.82
    Jan 24, 2020
    9.97e-7
    9.97e-7
    9.97e-7
    9.97e-7
    0
    7,597.82
    Jan 23, 2020
    0.000001
    0.000001
    9.88e-7
    9.97e-7
    0
    7,597.82
    Jan 22, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    1.32
    7,822.35
    Jan 21, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    7,842.87
    Jan 20, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    0.524338
    7,760.05

О Havy

Havy (HAVY) is a cryptocurrency token and operates on the Ethereum platform. Havy has a current supply of 8,200,000,000 with 7,579,793,149.402 in circulation. The last known price of Havy is $0.000002 USD and is up 0% over the last 24 hours. It is currently trading on 5 active market(s) with $0 traded over the last 24 hours. More information can be found at https://havy.io.

Статистика по Havy

Havy Price
$0.000002 USD
Havy ROI
-93.67%
Рыночный ранг
#1873
Рыночная капитализация
$12,945.77 USD
Объем за 24 часа
Нет данных
Циркулирующее предложение
7,579,793,149 HAVY
Общее предложение
8,200,000,000 HAVY
Максимальное предложение
Нет данных
Максимум за все время
$0.000058 USD
(Sep 15, 2018)
Минимум за все время
$1.52e-7 USD
(Jan 10, 2020)
Максимум/минимум за 52 недели
$0.000012 USD /
$1.52e-7 USD
Максимум/минимум за 90 дней
$0.000005 USD /
$1.52e-7 USD
Максимум/минимум за 30 дней
$0.000005 USD /
$4.22e-7 USD
Максимум/минимум за 7 дней
$0.000005 USD /
$0.000002 USD
Максимум/минимум за 24 часа
$0.000002 USD /
$0.000002 USD
Вчерашний максимум/минимум
$0.000002 USD /
$0.000002 USD
Вчерашняя цена открытия/закрытия
$0.000002 USD /
$0.000002 USD
Вчерашнее изменение
$-1.25e-8 USD (-0.72%)
Вчерашний объем
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.