×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Криптовалюты:  5,290Рынки:  20,740Рыночная капитализация:  $186,208,923,970Объем за 24ч:  $127,746,365,294Доминирование BTC:  65.4%
Рыночная капитализация:  $186,208,923,970Объем за 24ч:  $127,746,365,294Доминирование BTC:  65.4%Криптовалюты:  5,290Рынки:  20,740

Grin (GRIN)

$0.463148 USD (2.07%)
0.00006982 BTC (-1.99%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $17,626,055 USD
    2,657 BTC
  • Объем (за 24ч)
    $40,645,647 USD
    6,127 BTC
  • Циркулирующее предложение
    38,057,040 GRIN
  • Grin Market Pairs (Adjusted)

    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    #Источник
    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    1
    $7,140,668
    * $0.456731
    17.57%
    -
    Spot
    Percentage
    Недавно
    2
    $6,803,735
    $0.462293
    16.74%
    $28,674
    Spot
    Percentage
    Недавно
    3
    $6,428,732
    $0.459829
    15.82%
    $31,518
    Spot
    Percentage
    Недавно
    4
    $6,340,442
    * $0.460622
    15.60%
    -
    Spot
    Percentage
    Недавно
    5
    $5,321,103
    * $0.461225
    13.09%
    -
    Spot
    Percentage
    Недавно
    6
    $3,782,322
    $0.460068
    9.31%
    $46,746
    Spot
    Percentage
    Недавно
    7
    $1,513,808
    $0.459850
    3.72%
    $20,109
    Spot
    Percentage
    Недавно
    8
    $450,189
    $0.464562
    1.11%
    $5,456
    Spot
    Percentage
    Недавно
    9
    $412,234
    $0.460976
    1.01%
    -
    Spot
    Percentage
    Недавно
    10
    $316,524
    $0.459968
    0.78%
    $10,629
    Spot
    Percentage
    Недавно
    11
    $304,641
    $0.458959
    0.75%
    $17,154
    Spot
    Percentage
    Недавно
    12
    $246,403
    $0.458523
    0.61%
    $9,659
    Spot
    Percentage
    Недавно
    13
    $201,814
    $0.464002
    0.50%
    $2,411
    Spot
    Percentage
    Недавно
    14
    $146,875
    $0.464204
    0.36%
    $2,328
    Spot
    Percentage
    Недавно
    15
    $133,965
    $0.455933
    0.33%
    $13,183
    Spot
    Percentage
    Недавно
    16
    $120,538
    $0.461481
    0.30%
    $8,388
    Spot
    Percentage
    Недавно
    17
    $90,037
    $0.462106
    0.22%
    $2,780
    Spot
    Percentage
    Недавно
    18
    $79,080
    $0.462491
    0.19%
    $8,894
    Spot
    Percentage
    Недавно
    19
    $78,449
    $0.464002
    0.19%
    $93,153
    Spot
    Percentage
    Недавно
    20
    $77,953
    $0.464002
    0.19%
    $47,974
    Spot
    Percentage
    Недавно
    21
    $64,654
    * $0.452948
    0.16%
    $27,278
    Spot
    Percentage
    Недавно
    22
    $63,975
    * $0.451535
    0.16%
    $22,181
    Spot
    Percentage
    Недавно
    23
    $61,991
    $0.462155
    0.15%
    $5,105
    Spot
    Percentage
    Недавно
    24
    $53,044
    $0.458482
    0.13%
    $2,729
    Spot
    Percentage
    Недавно
    25
    $46,357
    $0.455337
    0.11%
    $2,002
    Spot
    Percentage
    Недавно
    26
    $38,365
    $0.462086
    0.09%
    $4,709
    Spot
    Percentage
    Недавно
    27
    $36,548
    $0.466295
    0.09%
    $3,495
    Spot
    Percentage
    Недавно
    28
    $21,127
    $0.459253
    0.05%
    $12,004
    Spot
    Percentage
    Недавно
    29
    $19,648
    $0.458959
    0.05%
    -
    Spot
    Percentage
    Недавно
    30
    $19,591
    $0.457547
    0.05%
    $3,291
    Spot
    Percentage
    Недавно
    31
    $16,934
    $0.465011
    0.04%
    -
    Spot
    Percentage
    Недавно
    32
    $11,745
    $0.458124
    0.03%
    $23,411
    Spot
    Percentage
    Недавно
    33
    $9,978
    * $0.454327
    0.02%
    $15,898
    Spot
    Percentage
    Недавно
    34
    $8,347
    $0.459186
    0.02%
    $33,832
    Spot
    Percentage
    Недавно
    35
    $6,808
    $0.462334
    0.02%
    $36,216
    Spot
    Percentage
    Недавно
    36
    $6,177
    $0.465011
    0.02%
    $9,341
    Spot
    Percentage
    Недавно
    37
    $4,246
    $0.443828
    0.01%
    -
    Spot
    Percentage
    Недавно
    38
    $4,246
    $0.443828
    0.01%
    $11,233
    Spot
    Percentage
    Недавно
    39
    $3,954
    $0.462219
    0.01%
    $9,088
    Spot
    Percentage
    Недавно
    40
    $3,772
    $0.455602
    0.01%
    -
    Spot
    Percentage
    Недавно
    41
    $3,563
    $0.462651
    0.01%
    $20,072
    Spot
    Percentage
    Недавно
    42
    $3,552
    $0.455602
    0.01%
    $18,296
    Spot
    Percentage
    Недавно
    43
    $2,961
    $0.460784
    0.01%
    $4,574
    Spot
    Percentage
    Недавно
    44
    $2,439
    $0.459253
    0.01%
    -
    Spot
    Percentage
    Недавно
    45
    $2,439
    $0.459253
    0.01%
    $5,706
    Spot
    Percentage
    Недавно
    46
    $1,324
    $0.461645
    0.00%
    $10,073
    Spot
    Percentage
    Недавно
    47
    $1,245
    $0.602598
    0.00%
    -
    Spot
    Percentage
    Недавно
    48
    $491
    $0.511881
    0.00%
    -
    Spot
    Percentage
    Недавно
    49
    $34
    $0.457129
    0.00%
    $3,661
    Spot
    Percentage
    Недавно
    50
    $0.005044
    $0.504350
    0.00%
    $4,288
    Spot
    Percentage
    Недавно
    51
    $?
    $19.91
    0.00%
    -
    Spot
    Percentage
    Недавно
    52
    $?
    $0.451222
    0.00%
    -
    Spot
    Percentage
    Недавно
    53
    $?
    $0.921565
    0.00%
    -
    Spot
    Percentage
    Недавно
    54
    $?
    $0.413567
    0.00%
    $0.000100
    Spot
    Percentage
    Недавно
    55
    $?
    $0.382197
    0.00%
    $133
    Spot
    Percentage
    Недавно
    56
    $?
    $0.489449
    0.00%
    -
    Spot
    Percentage
    Недавно
    57
    $?
    $0.475098
    0.00%
    -
    Spot
    Percentage
    Недавно
    58
    $?
    $0.505651
    0.00%
    $0.000003
    Spot
    Percentage
    Недавно
    59
    *** $65,869
    *** $0.705853
    0.00%
    -
    Spot
    Percentage
    Недавно

    * Цена не включена

    ** Объем не включен

    *** Цена/объем не включены – обнаружен выброс

О Grin

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Статистика по Grin

Grin Price
$0.463148 USD
Grin ROI
-95.35%
Рыночный ранг
#138
Рыночная капитализация
$17,626,055 USD
Объем за 24 часа
$40,645,647 USD
Циркулирующее предложение
38,057,040 GRIN
Общее предложение
38,057,040 GRIN
Максимальное предложение
Нет данных
Максимум за все время
$10.00 USD
(Jan 28, 2019)
Минимум за все время
$0.305828 USD
(Mar 13, 2020)
Максимум/минимум за 52 недели
$7.56 USD /
$0.305828 USD
Максимум/минимум за 90 дней
$1.53 USD /
$0.305828 USD
Максимум/минимум за 30 дней
$1.03 USD /
$0.305828 USD
Максимум/минимум за 7 дней
$0.495500 USD /
$0.420974 USD
Максимум/минимум за 24 часа
$0.463440 USD /
$0.440760 USD
Вчерашний максимум/минимум
$0.459606 USD /
$0.440760 USD
Вчерашняя цена открытия/закрытия
$0.455882 USD /
$0.459606 USD
Вчерашнее изменение
$0.003725 USD (0.82%)
Вчерашний объем
$40,184,902 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.