×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,134Рынки:  20,644Рыночная капитализация:  $283,934,754,028Объем за 24ч:  $176,639,129,159Доминирование BTC:  62.4%
Рыночная капитализация:  $283,934,754,028Объем за 24ч:  $176,639,129,159Доминирование BTC:  62.4%Криптовалюты:  5,134Рынки:  20,644

GoPower (GPT)

$0.000437 USD (6.43%)
0.00000004 BTC (7.10%)
0.00000165 ETH (0.61%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $35,479.90 USD
    3.64837097 BTC
    134.00970502 ETH
  • Объем (за 24ч)
    $234.63 USD
    0.02412733 BTC
    0.88623031 ETH
  • Циркулирующее предложение
    81,227,046 GPT
  • Общее предложение
    111,227,046 GPT
  • Historical data for GoPower

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 17, 2020
    0.000411
    0.000440
    0.000397
    0.000440
    450.73
    35,700.94
    Feb 16, 2020
    0.000413
    0.000449
    0.000393
    0.000412
    405.68
    33,428.14
    Feb 15, 2020
    0.000500
    0.000511
    0.000412
    0.000413
    363.36
    33,517.71
    Feb 14, 2020
    0.000456
    0.000502
    0.000451
    0.000500
    308.51
    40,634.40
    Feb 13, 2020
    0.000439
    0.000466
    0.000429
    0.000455
    190.37
    36,988.88
    Feb 12, 2020
    0.000284
    0.000473
    0.000284
    0.000439
    164.40
    35,619.02
    Feb 11, 2020
    0.000432
    0.000432
    0.000264
    0.000284
    0.892787
    23,080.29
    Feb 10, 2020
    0.000453
    0.000454
    0.000432
    0.000432
    0
    35,091.76
    Feb 09, 2020
    0.000097
    0.000453
    0.000097
    0.000453
    12.72
    36,762.57
    Feb 08, 2020
    0.000062
    0.000098
    0.000060
    0.000097
    1.09
    7,906.96
    Feb 07, 2020
    0.000102
    0.000105
    0.000061
    0.000062
    0.070600
    5,067.04
    Feb 06, 2020
    0.000100
    0.000103
    0.000099
    0.000102
    11.67
    8,258.26
    Feb 05, 2020
    0.000097
    0.000101
    0.000093
    0.000100
    1.15
    8,129.54
    Feb 04, 2020
    0.000095
    0.000097
    0.000095
    0.000097
    13.66
    7,841.93
    Feb 03, 2020
    0.000080
    0.000096
    0.000080
    0.000095
    18.90
    7,707.63
    Feb 02, 2020
    0.000083
    0.000083
    0.000058
    0.000080
    7.12
    6,498.14
    Feb 01, 2020
    0.000092
    0.000095
    0.000083
    0.000083
    22.33
    6,757.54
    Jan 31, 2020
    0.000087
    0.000096
    0.000087
    0.000092
    64.97
    7,436.22
    Jan 30, 2020
    0.000079
    0.000088
    0.000077
    0.000087
    10.20
    7,055.92
    Jan 29, 2020
    0.000071
    0.000080
    0.000064
    0.000079
    13.98
    6,391.50
    Jan 28, 2020
    0.000068
    0.000075
    0.000068
    0.000071
    8.23
    5,788.62
    Jan 27, 2020
    0.000081
    0.000081
    0.000067
    0.000068
    26.01
    5,551.27
    Jan 26, 2020
    0.000073
    0.000081
    0.000072
    0.000081
    87.78
    6,554.93
    Jan 25, 2020
    0.000065
    0.000073
    0.000064
    0.000073
    4.67
    5,897.19
    Jan 24, 2020
    0.000051
    0.000066
    0.000050
    0.000065
    7.23
    5,297.62
    Jan 23, 2020
    0.000352
    0.000352
    0.000050
    0.000051
    47.71
    4,104.20
    Jan 22, 2020
    0.000087
    0.000352
    0.000087
    0.000352
    47.46
    28,570.19
    Jan 21, 2020
    0.000360
    0.000370
    0.000087
    0.000087
    12.86
    7,106.99
    Jan 20, 2020
    0.000149
    0.000365
    0.000073
    0.000360
    54.48
    29,265.96
    Jan 19, 2020
    0.000138
    0.000157
    0.000137
    0.000149
    35.85
    12,063.90
    Jan 18, 2020
    0.000154
    0.000184
    0.000128
    0.000138
    167.49
    11,230.38

О GoPower

GoPower (GPT) is a cryptocurrency token and operates on the Ethereum platform. GoPower has a current supply of 111,227,045.9 with 81,227,045.9 in circulation. The last known price of GoPower is $0.000437 USD and is up 6.43% over the last 24 hours. It is currently trading on 3 active market(s) with $234.63 traded over the last 24 hours. More information can be found at https://tokengoplatform.com/.

Статистика по GoPower

GoPower Price
$0.000437 USD
GoPower ROI
-84.48%
Рыночный ранг
#1716
Рыночная капитализация
$35,479.90 USD
Объем за 24 часа
$234.63 USD
Циркулирующее предложение
81,227,046 GPT
Общее предложение
111,227,046 GPT
Максимальное предложение
Нет данных
Максимум за все время
$0.010071 USD
(Jun 24, 2019)
Минимум за все время
$0.000050 USD
(Jan 23, 2020)
Максимум/минимум за 52 недели
$0.010071 USD /
$0.000050 USD
Максимум/минимум за 90 дней
$0.002158 USD /
$0.000050 USD
Максимум/минимум за 30 дней
$0.000511 USD /
$0.000050 USD
Максимум/минимум за 7 дней
$0.000511 USD /
$0.000266 USD
Максимум/минимум за 24 часа
$0.000446 USD /
$0.000402 USD
Вчерашний максимум/минимум
$0.000440 USD /
$0.000397 USD
Вчерашняя цена открытия/закрытия
$0.000411 USD /
$0.000440 USD
Вчерашнее изменение
$0.000029 USD (7.06%)
Вчерашний объем
$450.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.